| Price | $45.00 on 11-12-2025 at 20:34:26 |
|---|---|
| Change | $-1.36 -2.93% |
| Buy | $45.00 |
| Sell | $44.91 |
| Last Trade: | Buy 97.00 at $45.00 |
| Day's Volume: | 27,775 |
| Last Close: | $46.36 |
| Open: | $44.84 |
| ISIN: | US8085248883 |
| Day's Range | $44.84 - $45.08 |
| 52wk Range: | $39.37 - $46.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.99821 |
| Shares in Issue: | N/A |
Schwab Internat (SCHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $45.00 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:19:37 - 11-Dec-25 |
| Buy* | 322 | $44.99 | Automatic Execution |
15:19:37 - 11-Dec-25 |
| Buy* | 78 | $44.99 | Automatic Execution |
15:19:37 - 11-Dec-25 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 89 | $44.99 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 140 | $45.00 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Sell* | 105 | $45.00 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
14:59:46 - 11-Dec-25 |
