| Price | $42.79 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $43.22 |
| Sell | $42.00 |
| Buy / Sell SCHC Shares | |
| Last Trade: | Sell 49.00 at $42.83 |
| Day's Volume: | 7,677 |
| Last Close: | $42.79 |
| Open: | $43.00 |
| ISIN: | US8085248883 |
| Day's Range | $42.775 - $43.00 |
| 52wk Range: | $39.37 - $46.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.92944 |
| Shares in Issue: | N/A |
Schwab Internat (SCHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $42.83 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 24 | $42.83 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 37 | $42.80 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 24 | $42.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 200 | $42.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $42.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 19 | $42.78 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 19 | $42.78 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 6 | $42.83 | Automatic Execution |
13:30:19 - 18-Jul-25 |
