| Price | $45.38 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.31% |
| Buy | $46.00 |
| Sell | $45.33 |
| Last Trade: | Sell 100.00 at $45.38 |
| Day's Volume: | 30,390 |
| Last Close: | $45.33 |
| Open: | $45.39 |
| ISIN: | US8085248883 |
| Day's Range | $45.26 - $45.41 |
| 52wk Range: | $39.37 - $46.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.33859 |
| Shares in Issue: | N/A |
Schwab Internat (SCHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 48 | $45.38 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 50 | $45.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 50 | $45.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 99 | $45.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 2 | $45.35 | Automatic Execution |
15:47:34 - 19-Sep-25 |
