| Price | $49.24 on 06-02-2026 at 22:26:22 |
|---|---|
| Change | $0.95 1.97% |
| Buy | $49.50 |
| Sell | $47.51 |
| Last Trade: | Sell 4.00 at $49.15 |
| Day's Volume: | 47,439 |
| Last Close: | $49.23 |
| Open: | $48.88 |
| ISIN: | US8085248883 |
| Day's Range | $48.85 - $49.24 |
| 52wk Range: | $39.37 - $50.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.0801 |
| Shares in Issue: | N/A |
Schwab Internat (SCHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $49.15 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 300 | $49.15 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 400 | $49.15 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 199 | $49.15 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
15:18:55 - 06-Feb-26 |
