Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Internat (SCHC.US) Share Price

Price $46.99 on 03-04-2026 at 22:47:29
Change $-0.44 -0.94%
Buy $50.48
Sell $46.85
Last Trade: -
Day's Volume: 8,559
Last Close: $46.97
Open: $46.18
ISIN: US8085248883
Day's Range $46.17 - $47.21
52wk Range: $30.84 - $51.77
Market Capitalisation: $N/A
VWAP: $46.80333
Shares in Issue: N/A

Schwab Internat (SCHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Internat trades

Schwab Internat (SCHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.18 47.21 46.17 46.97 8,559
2nd Apr 2026 (Thu) 46.18 47.21 46.17 46.97 8,559
1st Apr 2026 (Wed) 47.43 47.825 47.30 47.41 15,775
31st Mar 2026 (Tue) 45.79 46.72 45.64 46.74 14,032
30th Mar 2026 (Mon) 45.49 45.62 44.99 45.19 15,446
27th Mar 2026 (Fri) 45.41 45.75 45.18 45.29 5,828
26th Mar 2026 (Thu) 46.35 46.35 45.59 45.62 11,281
25th Mar 2026 (Wed) 46.77 46.88 46.42 46.63 22,467
24th Mar 2026 (Tue) 45.50 46.16 45.50 45.85 6,020
23rd Mar 2026 (Mon) 45.99 46.51 45.67 46.13 3,017
20th Mar 2026 (Fri) 46.19 46.21 44.98 45.11 7,797
19th Mar 2026 (Thu) 45.77 46.755 45.73 46.48 18,886
18th Mar 2026 (Wed) 47.26 47.32 46.65 46.65 3,375
17th Mar 2026 (Tue) 47.70 47.73 47.39 47.45 20,438
16th Mar 2026 (Mon) 47.06 47.42 46.95 47.37 13,434
13th Mar 2026 (Fri) 47.36 47.36 46.43 46.46 6,784
12th Mar 2026 (Thu) 47.55 47.55 47.20 47.18 3,978
11th Mar 2026 (Wed) 48.06 48.40 47.93 48.26 3,180
10th Mar 2026 (Tue) 48.77 49.29 48.39 48.44 15,986
9th Mar 2026 (Mon) 47.21 48.46 46.84 48.39 3,701
6th Mar 2026 (Fri) 47.91 48.52 47.83 48.34 3,208
5th Mar 2026 (Thu) 48.95 48.97 48.10 48.64 3,403
See more Schwab Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered