| Price | $28.54 on 21-05-2026 at 17:37:40 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.57 |
| Sell | $28.56 |
| Last Trade: | Buy 250.00 at $28.54 |
| Day's Volume: | 197,208 |
| Last Close: | $28.53 |
| Open: | $28.43 |
| ISIN: | US8085241029 |
| Day's Range | $28.37 - $28.57 |
| 52wk Range: | $22.10 - $28.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.45007 |
| Shares in Issue: | N/A |
Schwab U.s. Bro (SCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $28.54 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 50 | $28.54 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 146 | $28.545 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 292 | $28.545 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 116 | $28.545 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 3,400 | $28.54 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 400 | $28.54 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 3,400 | $28.54 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 900 | $28.54 | Automatic Execution |
13:18:42 - 21-May-26 |
