| Price | $29.43 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -0.81% |
| Buy | $29.50 |
| Sell | $29.42 |
| Last Trade: | Sell 240.00 at $29.43 |
| Day's Volume: | 1,480,870 |
| Last Close: | $29.42 |
| Open: | $29.51 |
| ISIN: | US8085241029 |
| Day's Range | $29.37 - $29.58 |
| 52wk Range: | $24.46 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.47608 |
| Shares in Issue: | N/A |
Schwab U.s. Bro (SCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $29.43 | Ordinary |
16:51:30 - 28-Sep-26 |
| Sell* | 3 | $29.45 | Ordinary |
16:30:44 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 639 | $29.42 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 300 | $29.43 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1,397 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10,400 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2,900 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1,696 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
