| Price | $28.53 on 21-05-2026 at 17:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.54 |
| Sell | $28.53 |
| Last Trade: | Buy 257.00 at $28.53 |
| Day's Volume: | 176,584 |
| Last Close: | $28.53 |
| Open: | $28.43 |
| ISIN: | US8085241029 |
| Day's Range | $28.37 - $28.53 |
| 52wk Range: | $22.10 - $28.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.44024 |
| Shares in Issue: | N/A |
Schwab U.s. Bro (SCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | $28.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 43 | $28.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 83 | $28.52 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 96 | $28.52 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5,400 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4,300 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3,400 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 900 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
