| Price | $29.18 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.31% |
| Buy | $29.21 |
| Sell | $29.14 |
| Last Trade: | Sell 111.00 at $29.20 |
| Day's Volume: | 166,547 |
| Last Close: | $29.18 |
| Open: | $29.125 |
| ISIN: | US8085241029 |
| Day's Range | $28.94 - $29.20 |
| 52wk Range: | $23.835 - $29.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.08178 |
| Shares in Issue: | N/A |
Schwab U.s. Bro (SCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | $29.20 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 1,200 | $29.20 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 16 | $29.205 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Unknown* | 1 | $29.20 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 4,560 | $29.20 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 300 | $29.195 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 100 | $29.195 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 16 | $29.195 | Automatic Execution |
15:47:12 - 10-Jul-26 |
