| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $28.63 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 20 | $28.62 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 12 | $28.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 900 | $28.59 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5,595 | $28.59 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 300 | $28.59 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 275 | $28.58 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 25 | $28.58 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 250 | $28.54 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 50 | $28.54 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 146 | $28.545 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 292 | $28.545 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 116 | $28.545 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 3,400 | $28.54 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 400 | $28.54 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 3,400 | $28.54 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 900 | $28.54 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 4,300 | $28.54 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 10 | $28.57 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 10 | $28.57 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 8 | $28.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 300 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 300 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 300 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 300 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 300 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3,900 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 8 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 900 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 300 | $28.57 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 300 | $28.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 4 | $28.56 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 257 | $28.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 43 | $28.53 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 83 | $28.52 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 96 | $28.52 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5,400 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4,300 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3,400 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 900 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,100 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3,600 | $28.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $28.43 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 83 | $28.43 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 17 | $28.43 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 105 | $28.43 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 300 | $28.42 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 300 | $28.42 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 1,616 | $28.41 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 482 | $28.41 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 300 | $28.41 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 300 | $28.41 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1,600 | $28.42 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 30 | $28.425 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 300 | $28.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $28.43 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 300 | $28.43 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $28.44 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 280 | $28.44 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 20 | $28.44 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 2,099 | $28.44 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 10 | $28.45 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 19 | $28.45 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 19 | $28.46 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 800 | $28.45 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 99 | $28.46 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 858 | $28.45 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 800 | $28.45 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 300 | $28.46 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 300 | $28.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3,200 | $28.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 697 | $28.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 103 | $28.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 4,300 | $28.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 300 | $28.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 300 | $28.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 100 | $28.44 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $28.44 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $28.44 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 300 | $28.40 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 1,172 | $28.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 282 | $28.44 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 2 | $28.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 18 | $28.44 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 13 | $28.40 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 94 | $28.40 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 300 | $28.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 260 | $28.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 42 | $28.41 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 90 | $28.42 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 58 | $28.41 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $28.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 52 | $28.41 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 100 | $28.44 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 300 | $28.42 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 37 | $28.41 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 285 | $28.44 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 300 | $28.42 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 11 | $28.41 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 15 | $28.44 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 284 | $28.40 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $28.44 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 300 | $28.41 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 16 | $28.40 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 190 | $28.43 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 13 | $28.40 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 300 | $28.43 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 537 | $28.40 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 600 | $28.45 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 61 | $28.44 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 463 | $28.40 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1,036 | $28.45 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 11 | $28.44 | Automatic Execution |
11:19:35 - 21-May-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1,164 | $28.45 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 288 | $28.44 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 20 | $28.41 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $28.45 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 12 | $28.44 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 300 | $28.41 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 24 | $28.44 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2,100 | $28.43 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 600 | $28.43 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 300 | $28.42 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 277 | $28.44 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 300 | $28.43 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 23 | $28.44 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1,456 | $28.43 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 243 | $28.44 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1,338 | $28.43 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 57 | $28.44 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 280 | $28.43 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 81 | $28.43 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 15 | $28.44 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $28.43 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 300 | $28.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 300 | $28.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 800 | $28.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 300 | $28.44 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 800 | $28.43 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 2,604 | $28.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 300 | $28.43 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 496 | $28.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 193 | $28.44 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3,000 | $28.43 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 36 | $28.45 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 300 | $28.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 800 | $28.43 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 300 | $28.45 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3,100 | $28.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 300 | $28.43 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 64 | $28.45 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 18 | $28.43 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 300 | $28.43 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 53 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 47 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 32 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 65 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 547 | $28.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 490 | $28.42 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 268 | $28.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,600 | $28.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $28.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4,973 | $28.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2,500 | $28.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $28.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,600 | $28.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $28.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,500 | $28.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $28.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 168 | $28.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3,332 | $28.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $28.39 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 216 | $28.40 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 84 | $28.40 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 289 | $28.40 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 11 | $28.40 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $28.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 100 | $28.38 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $28.38 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 600 | $28.38 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $28.38 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 300 | $28.38 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 300 | $28.38 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 300 | $28.38 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 100 | $28.39 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 300 | $28.39 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1,300 | $28.39 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 300 | $28.39 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 300 | $28.39 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 300 | $28.40 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 180 | $28.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 300 | $28.41 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 300 | $28.40 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 260 | $28.40 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 300 | $28.40 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 3 | $28.40 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 49 | $28.40 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 39 | $28.40 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 9 | $28.40 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $28.425 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 36 | $28.425 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $28.425 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $28.425 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $28.425 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $28.425 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $28.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $28.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 101 | $28.47 | Ordinary |
09:12:57 - 21-May-26 |
| Sell* | 15 | $28.45 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 7 | $28.45 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $28.45 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1 | $28.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $28.52 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $28.55 | Ordinary |
06:56:25 - 21-May-26 |
| Sell* | 4 | $28.56 | Ordinary |
04:46:27 - 21-May-26 |
| Sell* | 120 | $28.40 | Ordinary |
04:00:00 - 21-May-26 |