Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Bro (SCHB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 $29.20 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1,200 $29.20 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $29.20 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 16 $29.205 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 1 $29.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4,560 $29.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 300 $29.195 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 16 $29.195 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 296 $29.195 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 300 $29.195 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 36 $29.195 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 800 $29.19 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1,200 $29.19 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 300 $29.19 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 762 $29.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,625 $29.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $29.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3,500 $29.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,045 $29.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,625 $29.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3,430 $29.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,800 $29.19 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,200 $29.19 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 10 $29.19 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 3,100 $29.19 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1,200 $29.19 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 800 $29.19 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 300 $29.19 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 44 $29.19 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 300 $29.19 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1,200 $29.19 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 300 $29.19 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 300 $29.19 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1,990 $29.19 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 4,000 $29.19 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 10 $29.19 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1,000 $29.19 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 136 $29.19 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 10 $29.19 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 16 $29.19 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 15 $29.19 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 2 $29.19 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 38 $29.19 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 16 $29.19 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 16 $29.19 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 24 $29.19 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 47 $29.19 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 48 $29.19 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 111 $29.19 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 80 $29.18 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 889 $29.18 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 448 $29.18 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 635 $29.18 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 667 $29.18 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 300 $29.17 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 10 $29.17 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 641 $29.17 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 559 $29.17 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 80 $29.17 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 300 $29.17 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 5 $29.17 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $29.175 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $29.17 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 5 $29.17 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 62 $29.17 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 370 $29.17 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 700 $29.17 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 730 $29.17 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $29.16 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 400 $29.165 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 300 $29.17 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 100 $29.165 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 30 $29.16 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 80 $29.16 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 329 $29.16 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 591 $29.16 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 300 $29.16 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1,700 $29.16 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 2 $29.17 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 80 $29.17 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 200 $29.17 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 300 $29.17 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 300 $29.17 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 9 $29.17 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 8 $29.16 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1,700 $29.16 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1,800 $29.16 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 80 $29.16 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1,300 $29.16 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1,794 $29.16 Automatic Execution
 13:26:03 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 674 $29.15 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 200 $29.15 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 10 $29.15 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 635 $29.13 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 100 $29.125 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 10 $29.13 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $29.13 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 10 $29.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1,200 $29.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 300 $29.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1,200 $29.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 200 $29.13 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 300 $29.13 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 10 $29.14 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 300 $29.14 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 4 $29.14 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 80 $29.11 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 300 $29.11 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 300 $29.11 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $29.10 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 200 $29.10 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 9 $29.08 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 111 $29.08 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 135 $29.065 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 7 $29.105 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 87 $29.10 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 10 $29.11 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 10 $29.12 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 140 $29.12 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 300 $29.13 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 10 $29.13 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 10 $29.11 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1,388 $29.13 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 800 $29.13 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 300 $29.11 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 7 $29.13 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 300 $29.11 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1,389 $29.13 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $29.11 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 900 $29.13 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 5 $29.11 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 300 $29.13 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 22 $29.11 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 3 $29.13 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 10 $29.10 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 10 $29.13 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 300 $29.10 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 268 $29.13 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 32 $29.13 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 295 $29.10 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 300 $29.10 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 5 $29.10 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 66 $29.10 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 10 $29.10 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 193 $29.10 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 300 $29.13 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 10 $29.10 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 10 $29.10 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $29.13 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 245 $29.10 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 19 $29.095 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 10 $29.12 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 6 $29.10 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 5 $29.09 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 300 $29.12 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 300 $29.09 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $29.13 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $29.12 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 10 $29.11 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 300 $29.10 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 10 $29.12 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 300 $29.12 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 300 $29.11 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 24 $29.10 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 10 $29.12 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 195 $29.12 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 10 $29.12 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 77 $29.12 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $29.12 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 10 $29.11 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 300 $29.10 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $29.12 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 271 $29.11 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 10 $29.10 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 105 $29.12 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 300 $29.12 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 29 $29.11 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 348 $29.08 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 100 $29.125 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $29.12 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 90 $29.11 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 10 $29.08 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 300 $29.12 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 900 $29.11 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 10 $29.12 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 300 $29.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $29.11 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 10 $29.09 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 277 $29.09 Ordinary
 08:24:01 - 10-Jul-26
Buy* 51 $29.10 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1,090 $29.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $29.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $29.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $29.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $29.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $29.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $29.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $29.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $29.08 Ordinary
 08:11:09 - 10-Jul-26
Sell* 160 $29.08 Ordinary
 08:02:55 - 10-Jul-26
Sell* 33 $29.10 Ordinary
 07:16:39 - 10-Jul-26
Sell* 2 $29.10 Ordinary
 07:16:39 - 10-Jul-26
Sell* 17 $29.10 Ordinary
 07:16:39 - 10-Jul-26
Sell* 4 $29.10 Ordinary
 07:16:39 - 10-Jul-26
Sell* 5 $29.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $29.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $29.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $29.11 Ordinary
 05:05:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84