| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $29.43 | Ordinary |
16:51:30 - 28-Sep-26 |
| Sell* | 3 | $29.45 | Ordinary |
16:30:44 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 639 | $29.42 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 300 | $29.43 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1,397 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10,400 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2,900 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1,696 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 11,800 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4,100 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 5,600 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2,400 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 426 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 200 | $29.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 46 | $29.42 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 900 | $29.42 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 80 | $29.42 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1,219 | $29.42 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 145 | $29.42 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 368 | $29.42 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 942 | $29.42 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 4,645 | $29.42 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 2,607 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 352 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,504 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 396 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2,629 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 341 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,749 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 95 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 150 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 150 | $29.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2,904 | $29.43 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2,296 | $29.43 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 139 | $29.43 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1,800 | $29.43 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1,600 | $29.43 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 104 | $29.435 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 104 | $29.435 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 104 | $29.435 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 104 | $29.435 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 400 | $29.45 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 3,884 | $29.45 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 117 | $29.45 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 6 | $29.45 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 358 | $29.45 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 60 | $29.45 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 20 | $29.45 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 90 | $29.45 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 400 | $29.45 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 5,100 | $29.45 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 8,300 | $29.45 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 2,300 | $29.45 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 3,200 | $29.45 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 4,900 | $29.45 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 5,100 | $29.45 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 3,000 | $29.45 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 5,300 | $29.45 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 400 | $29.45 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 9 | $29.45 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $29.44 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 11 | $29.44 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,595 | $29.49 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 1,330 | $29.49 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 21 | $29.49 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 10 | $29.49 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 90 | $29.49 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 64 | $29.49 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 26 | $29.49 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 74 | $29.49 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 26 | $29.49 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 10 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,900 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,900 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4,900 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5,000 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11,800 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,200 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5,000 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8,300 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,700 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 700 | $29.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $29.48 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Unknown* | 10 | $29.49 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 10 | $29.49 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 10 | $29.49 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1,000 | $29.49 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $29.49 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 8 | $29.49 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 3,000 | $29.49 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 300 | $29.49 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 10 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 18 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 4,551 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 3,300 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 5,100 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1,377 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 4,551 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 4,900 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 4,688 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 723 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 412 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 400 | $29.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 2,500 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 5,400 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 3,500 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 2,400 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 400 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 5,200 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 3,900 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 5,400 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 6 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 5,300 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 400 | $29.48 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 10 | $29.49 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 19 | $29.49 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 3,200 | $29.49 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 400 | $29.49 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Unknown* | 300 | $29.49 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 100 | $29.49 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 417 | $29.49 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 2,989 | $29.49 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 338 | $29.49 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 3,100 | $29.49 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 5 | $29.49 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 4,000 | $29.49 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $29.495 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 137 | $29.495 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 318 | $29.50 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 200 | $29.495 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 28 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 400 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 4,600 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 4,800 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 400 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 2 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 5,800 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 200 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 3,100 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 4,800 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 317 | $29.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 683 | $29.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $29.499 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 8 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 8 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 5 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 6 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 4 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 8 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 13 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 8 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 3 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 6 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 4 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 3 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 5 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 6 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 5 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 3 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 33 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 6 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 5 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 2 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 8 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 2 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 30 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 12 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 2 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 169 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 2 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 3 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 6 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 7 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 2 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 2 | $29.499 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $29.499 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 24 | $29.50 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 1,873 | $29.50 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 5,000 | $29.50 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 8,300 | $29.50 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 3,200 | $29.50 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 2,200 | $29.50 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 5,000 | $29.50 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 400 | $29.50 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 4,100 | $29.50 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 100 | $29.50 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 200 | $29.50 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 309 | $29.50 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 2,276 | $29.49 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 90 | $29.49 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 122 | $29.49 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 178 | $29.49 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 10 | $29.495 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1,577 | $29.52 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 2,517 | $29.52 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 1,600 | $29.52 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 291 | $29.52 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 77 | $29.52 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 14 | $29.52 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 744 | $29.52 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 1,039 | $29.52 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 19 | $29.52 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 406 | $29.52 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 1 | $29.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 47 | $29.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 34 | $29.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1 | $29.525 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 400 | $29.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $29.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,408 | $29.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,957 | $29.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2,535 | $29.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $29.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $29.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,402 | $29.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,468 | $29.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2,042 | $29.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 958 | $29.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1,042 | $29.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1,242 | $29.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2,416 | $29.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4,500 | $29.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4,700 | $29.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $29.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 95 | $29.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 400 | $29.54 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 10 | $29.54 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 4,700 | $29.54 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 1,955 | $29.54 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 141 | $29.54 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 904 | $29.54 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 400 | $29.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 400 | $29.53 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 3,100 | $29.53 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $29.53 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 14 | $29.48 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 10 | $29.48 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 2,100 | $29.48 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 3,200 | $29.48 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 72 | $29.48 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 5 | $29.48 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 4 | $29.48 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 339 | $29.48 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $29.49 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 2,394 | $29.48 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 200 | $29.48 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 339 | $29.48 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 250 | $29.48 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 400 | $29.48 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 339 | $29.49 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 11 | $29.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $29.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2,480 | $29.49 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 670 | $29.49 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 100 | $29.48 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1,475 | $29.47 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2,025 | $29.47 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 300 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 400 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 400 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 35 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 9 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 10 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 55 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 45 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 91 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 9 | $29.46 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 393 | $29.46 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 400 | $29.47 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 137 | $29.47 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 263 | $29.47 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 300 | $29.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $29.465 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 900 | $29.46 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 400 | $29.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $29.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 869 | $29.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $29.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 600 | $29.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $29.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,169 | $29.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $29.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 600 | $29.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 4,180 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,120 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5,500 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6,200 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 778 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,956 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 778 | $29.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6,500 | $29.43 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 1,600 | $29.43 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 2,000 | $29.43 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 400 | $29.43 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 4,400 | $29.43 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 4 | $29.43 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 680 | $29.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 400 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 680 | $29.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 400 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 680 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 3,500 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 3,400 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 5,500 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 400 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 7,600 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 400 | $29.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $29.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 3,645 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 3,086 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 5,500 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 54 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 46 | $29.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 400 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3,281 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2,819 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5,200 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5,201 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 199 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 16 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 400 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,669 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,831 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,612 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3,788 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,485 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 615 | $29.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 228 | $29.41 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 3,172 | $29.41 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 627 | $29.40 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 3,073 | $29.40 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 6 | $29.40 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 10 | $29.40 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 400 | $29.40 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 60 | $29.40 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 340 | $29.40 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 60 | $29.40 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 340 | $29.40 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 40 | $29.40 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 40 | $29.40 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 60 | $29.40 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 60 | $29.40 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 300 | $29.40 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 400 | $29.40 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 158 | $29.40 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 3,300 | $29.40 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 75 | $29.40 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 75 | $29.40 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 38 | $29.40 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 362 | $29.40 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 400 | $29.40 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 9 | $29.40 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 90 | $29.40 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 90 | $29.40 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 10 | $29.40 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 300 | $29.40 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 300 | $29.40 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 17 | $29.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 3 | $29.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 83 | $29.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 400 | $29.51 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 400 | $29.40 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 5 | $29.40 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 3,000 | $29.40 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 400 | $29.40 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 400 | $29.40 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 400 | $29.39 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 3,100 | $29.40 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 400 | $29.39 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 400 | $29.51 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 400 | $29.39 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 1 | $29.515 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 300 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 100 | $29.405 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 107 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 1,000 | $29.41 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 400 | $29.38 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 5 | $29.53 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 400 | $29.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 4 | $29.38 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 9,400 | $29.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 293 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 4,600 | $29.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 340 | $29.38 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 705 | $29.53 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 400 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 4,800 | $29.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 3 | $29.38 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 300 | $29.53 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 3,100 | $29.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1,331 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 8,300 | $29.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 2,167 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 200 | $29.53 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 148 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 152 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 4 | $29.53 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 78 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 619 | $29.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 2,500 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 1 | $29.515 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 22 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 4,900 | $29.40 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1,927 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 400 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 300 | $29.40 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1,095 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 400 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1,278 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 400 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 381 | $29.40 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 4,400 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 400 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 81 | $29.40 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 469 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 80 | $29.52 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 400 | $29.51 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 19 | $29.40 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 264 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 100 | $29.52 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $29.51 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 11 | $29.40 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 4,400 | $29.38 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 1 | $29.52 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 9,400 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $29.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 334 | $29.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 500 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $29.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $29.505 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 66 | $29.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 2,500 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $29.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 301 | $29.51 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 234 | $29.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 6,600 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $29.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 400 | $29.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 4,500 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $29.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 99 | $29.51 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 71 | $29.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 2,900 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $29.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 124 | $29.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1,300 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,200 | $29.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $29.51 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1,800 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $29.52 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 90 | $29.51 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 329 | $29.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1,000 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $29.51 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 11 | $29.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 200 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $29.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $29.51 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 3 | $29.40 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 3,000 | $29.385 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,000 | $29.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 97 | $29.40 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 2,500 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1,880 | $29.51 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 3 | $29.40 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 400 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $29.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 472 | $29.40 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 4,500 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 400 | $29.51 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 5,100 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 400 | $29.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 2,600 | $29.40 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 4,400 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $29.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1,100 | $29.40 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 2,700 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1,301 | $29.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 2,300 | $29.40 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 4,300 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $29.51 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 999 | $29.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 100 | $29.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 800 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $29.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 100 | $29.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 800 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $29.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 400 | $29.50 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 99 | $29.41 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 2,500 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 400 | $29.41 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 200 | $29.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $29.51 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 300 | $29.49 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.385 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 265 | $29.40 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 390 | $29.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 340 | $29.40 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $29.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 400 | $29.49 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 7 | $29.40 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 40 | $29.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 400 | $29.49 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 200 | $29.40 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 400 | $29.50 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 60 | $29.50 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 60 | $29.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $29.505 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $29.50 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 6 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 203 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $29.555 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 67 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $29.545 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 291 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $29.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 144 | $29.545 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 796 | $29.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 304 | $29.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 240 | $29.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $29.55 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 3 | $29.57 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 1,300 | $29.525 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $29.52 | Ordinary |
07:56:05 - 28-Sep-26 |
| Sell* | 3 | $29.55 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 1,300 | $29.56 | Ordinary |
07:24:22 - 28-Sep-26 |
| Sell* | 1 | $29.56 | Ordinary |
07:24:22 - 28-Sep-26 |
| Sell* | 5,040 | $29.56 | Ordinary |
07:24:22 - 28-Sep-26 |
| Sell* | 1,300 | $29.54 | Ordinary |
07:15:57 - 28-Sep-26 |
| Buy* | 10 | $29.56 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $29.57 | Ordinary |
06:09:01 - 28-Sep-26 |
| Buy* | 5 | $29.59 | Ordinary |
04:13:01 - 28-Sep-26 |
| Buy* | 1 | $29.58 | Ordinary |
04:06:11 - 28-Sep-26 |