| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.30 | 28.54 | 28.22 | 28.53 | 773,985 |
| 19th May 2026 (Tue) | 28.23 | 28.34 | 28.11 | 28.19 | 472,274 |
| 18th May 2026 (Mon) | 28.45 | 28.51 | 28.195 | 28.38 | 458,775 |
| 15th May 2026 (Fri) | 28.525 | 28.57 | 28.38 | 28.42 | 489,625 |
| 14th May 2026 (Thu) | 28.63 | 28.84 | 28.63 | 28.79 | 292,055 |
| 13th May 2026 (Wed) | 28.425 | 28.61 | 28.31 | 28.56 | 260,874 |
| 12th May 2026 (Tue) | 28.41 | 28.43 | 28.17 | 28.41 | 296,868 |
| 11th May 2026 (Mon) | 28.37 | 28.54 | 28.37 | 28.48 | 88,772 |
| 8th May 2026 (Fri) | 28.36 | 28.44 | 28.31 | 28.42 | 445,573 |
| 7th May 2026 (Thu) | 28.37 | 28.40 | 28.15 | 28.21 | 570,435 |
| 6th May 2026 (Wed) | 28.12 | 28.36 | 28.12 | 28.34 | 394,494 |
| 5th May 2026 (Tue) | 27.86 | 27.995 | 27.86 | 27.94 | 265,776 |
| 4th May 2026 (Mon) | 27.795 | 27.88 | 27.61 | 27.72 | 744,148 |
| 1st May 2026 (Fri) | 27.84 | 27.96 | 27.82 | 27.82 | 612,400 |
| 30th Apr 2026 (Thu) | 27.55 | 27.77 | 27.42 | 27.73 | 413,573 |
| 29th Apr 2026 (Wed) | 27.44 | 27.455 | 27.32 | 27.44 | 260,197 |
| 28th Apr 2026 (Tue) | 27.50 | 27.52 | 27.37 | 27.46 | 308,192 |
| 27th Apr 2026 (Mon) | 27.55 | 27.62 | 27.51 | 27.61 | 157,958 |
| 24th Apr 2026 (Fri) | 27.455 | 27.58 | 27.385 | 27.56 | 424,052 |
| 23rd Apr 2026 (Thu) | 27.43 | 27.52 | 27.13 | 27.38 | 618,193 |
| 22nd Apr 2026 (Wed) | 27.43 | 27.495 | 27.40 | 27.48 | 275,593 |
| 21st Apr 2026 (Tue) | 27.48 | 27.52 | 27.18 | 27.23 | 479,445 |
| 20th Apr 2026 (Mon) | 27.40 | 27.425 | 27.305 | 27.40 | 582,226 |
| 17th Apr 2026 (Fri) | 27.29 | 27.52 | 27.26 | 27.43 | 430,296 |
| 16th Apr 2026 (Thu) | 27.075 | 27.13 | 26.97 | 27.09 | 457,628 |
| 15th Apr 2026 (Wed) | 26.86 | 27.035 | 26.82 | 27.01 | 347,816 |
| 14th Apr 2026 (Tue) | 26.585 | 26.82 | 26.585 | 26.82 | 384,147 |
| 13th Apr 2026 (Mon) | 26.14 | 26.51 | 26.12 | 26.51 | 456,635 |
| 10th Apr 2026 (Fri) | 26.32 | 26.32 | 26.19 | 26.23 | 471,554 |
| 9th Apr 2026 (Thu) | 26.07 | 26.295 | 26.02 | 26.25 | 438,034 |
| 8th Apr 2026 (Wed) | 26.15 | 26.17 | 25.96 | 26.12 | 265,384 |
| 7th Apr 2026 (Tue) | 25.36 | 25.47 | 25.16 | 25.47 | 567,957 |
| 6th Apr 2026 (Mon) | 25.35 | 25.47 | 25.33 | 25.44 | 493,563 |
| 3rd Apr 2026 (Fri) | 24.95 | 25.42 | 24.91 | 25.33 | 318,634 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.42 | 24.91 | 25.33 | 318,634 |
| 1st Apr 2026 (Wed) | 25.265 | 25.43 | 25.23 | 25.30 | 257,722 |
| 31st Mar 2026 (Tue) | 24.67 | 25.15 | 24.63 | 25.10 | 388,310 |
| 30th Mar 2026 (Mon) | 24.71 | 24.72 | 24.29 | 24.39 | 439,356 |
| 27th Mar 2026 (Fri) | 24.81 | 24.815 | 24.46 | 24.50 | 391,520 |
| 26th Mar 2026 (Thu) | 25.19 | 25.30 | 24.92 | 24.93 | 284,470 |
| 25th Mar 2026 (Wed) | 25.43 | 25.52 | 25.26 | 25.37 | 294,086 |
| 24th Mar 2026 (Tue) | 25.185 | 25.42 | 25.14 | 25.27 | 154,154 |
| 23rd Mar 2026 (Mon) | 25.43 | 25.63 | 25.30 | 25.35 | 291,378 |