| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.125 | 29.20 | 28.94 | 29.18 | 166,547 |
| 9th Jul 2026 (Thu) | 28.89 | 29.11 | 28.87 | 29.09 | 101,306 |
| 8th Jul 2026 (Wed) | 28.75 | 28.85 | 28.61 | 28.84 | 215,683 |
| 7th Jul 2026 (Tue) | 29.07 | 29.07 | 28.86 | 28.94 | 265,727 |
| 6th Jul 2026 (Mon) | 29.005 | 29.14 | 28.98 | 29.09 | 87,671 |
| 3rd Jul 2026 (Fri) | 29.01 | 29.01 | 28.87 | 28.87 | 0 |
| 2nd Jul 2026 (Thu) | 29.01 | 29.13 | 28.67 | 28.87 | 264,374 |
| 1st Jul 2026 (Wed) | 28.86 | 29.07 | 28.82 | 28.91 | 197,890 |
| 30th Jun 2026 (Tue) | 28.77 | 29.01 | 28.74 | 28.96 | 252,883 |
| 29th Jun 2026 (Mon) | 28.585 | 28.755 | 28.39 | 28.73 | 201,916 |
| 26th Jun 2026 (Fri) | 28.25 | 28.55 | 28.19 | 28.34 | 688,131 |
| 25th Jun 2026 (Thu) | 28.62 | 28.65 | 28.29 | 28.42 | 513,333 |
| 24th Jun 2026 (Wed) | 28.46 | 28.66 | 28.32 | 28.40 | 384,105 |
| 23rd Jun 2026 (Tue) | 28.45 | 28.69 | 28.42 | 28.48 | 232,499 |
| 22nd Jun 2026 (Mon) | 29.02 | 29.09 | 28.84 | 28.88 | 518,873 |
| 19th Jun 2026 (Fri) | 28.97 | 29.015 | 28.85 | 28.97 | 174,614 |
| 18th Jun 2026 (Thu) | 28.97 | 29.015 | 28.85 | 28.97 | 174,614 |
| 17th Jun 2026 (Wed) | 29.04 | 29.08 | 28.58 | 28.66 | 266,156 |
| 16th Jun 2026 (Tue) | 29.175 | 29.21 | 28.985 | 29.00 | 84,538 |
| 15th Jun 2026 (Mon) | 29.10 | 29.26 | 29.10 | 29.19 | 326,490 |
| 12th Jun 2026 (Fri) | 28.675 | 28.81 | 28.45 | 28.69 | 465,440 |
| 11th Jun 2026 (Thu) | 28.15 | 28.62 | 28.02 | 28.55 | 823,326 |
| 10th Jun 2026 (Wed) | 28.34 | 28.54 | 28.025 | 28.03 | 589,838 |
| 9th Jun 2026 (Tue) | 28.73 | 28.86 | 27.905 | 28.49 | 354,679 |
| 8th Jun 2026 (Mon) | 28.70 | 28.78 | 28.51 | 28.55 | 723,963 |
| 5th Jun 2026 (Fri) | 29.05 | 29.06 | 28.39 | 28.45 | 595,925 |
| 4th Jun 2026 (Thu) | 29.03 | 29.285 | 29.01 | 29.24 | 304,689 |
| 3rd Jun 2026 (Wed) | 29.28 | 29.28 | 29.08 | 29.11 | 489,445 |
| 2nd Jun 2026 (Tue) | 29.21 | 29.34 | 29.21 | 29.32 | 340,925 |
| 1st Jun 2026 (Mon) | 29.15 | 29.31 | 29.08 | 29.25 | 651,216 |
| 29th May 2026 (Fri) | 29.15 | 29.22 | 29.09 | 29.17 | 543,523 |
| 28th May 2026 (Thu) | 28.94 | 29.12 | 28.88 | 29.11 | 148,858 |
| 27th May 2026 (Wed) | 28.97 | 28.97 | 28.86 | 28.94 | 338,827 |
| 26th May 2026 (Tue) | 28.92 | 28.99 | 28.85 | 28.93 | 170,269 |
| 25th May 2026 (Mon) | 28.74 | 28.84 | 28.68 | 28.73 | 670,728 |
| 22nd May 2026 (Fri) | 28.74 | 28.84 | 28.68 | 28.73 | 670,728 |
| 21st May 2026 (Thu) | 28.43 | 28.67 | 28.37 | 28.60 | 607,463 |
| 20th May 2026 (Wed) | 28.30 | 28.54 | 28.22 | 28.53 | 773,985 |
| 19th May 2026 (Tue) | 28.23 | 28.34 | 28.11 | 28.19 | 472,274 |
| 18th May 2026 (Mon) | 28.45 | 28.51 | 28.195 | 28.38 | 458,775 |
| 15th May 2026 (Fri) | 28.525 | 28.57 | 28.38 | 28.42 | 489,625 |
| 14th May 2026 (Thu) | 28.63 | 28.84 | 28.63 | 28.79 | 292,055 |
| 13th May 2026 (Wed) | 28.425 | 28.61 | 28.31 | 28.56 | 260,874 |
| 12th May 2026 (Tue) | 28.41 | 28.43 | 28.17 | 28.41 | 296,868 |
| 11th May 2026 (Mon) | 28.37 | 28.54 | 28.37 | 28.48 | 88,772 |