| Price | $24.23 on 18-07-2025 at 21:25:31 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $24.35 |
| Sell | $24.17 |
| Buy / Sell SCHB Shares | |
| Last Trade: | Unknown 43.00 at $24.235 |
| Day's Volume: | 213,285 |
| Last Close: | $24.23 |
| Open: | $24.29 |
| ISIN: | US8085241029 |
| Day's Range | $24.19 - $24.30 |
| 52wk Range: | $22.10 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.22723 |
| Shares in Issue: | N/A |
Schwab U.s. Bro (SCHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $24.235 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 36 | $24.23 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 104 | $24.23 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 695 | $24.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 600 | $24.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 191 | $24.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 9 | $24.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 28 | $24.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 72 | $24.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
