| Price | $26.68 on 06-02-2026 at 22:34:20 |
|---|---|
| Change | $0.58 2.22% |
| Buy | $26.70 |
| Sell | $26.45 |
| Last Trade: | Buy 6.00 at $26.71 |
| Day's Volume: | 185,567 |
| Last Close: | $26.67 |
| Open: | $26.31 |
| ISIN: | US8085241029 |
| Day's Range | $26.30 - $26.72 |
| 52wk Range: | $22.10 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.51149 |
| Shares in Issue: | N/A |
Schwab U.s. Bro (SCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $26.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 9,400 | $26.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 5 | $26.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 75 | $26.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 150 | $26.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 400 | $26.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1,000 | $26.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
