Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Bro (SCHB.US) Share Price

Price $25.36 on 03-04-2026 at 22:47:29
Change $0.06 0.24%
Buy $25.56
Sell $25.32
Last Trade: -
Day's Volume: 318,634
Last Close: $25.33
Open: $24.95
ISIN: US8085241029
Day's Range $24.91 - $25.42
52wk Range: $18.55 - $26.93
Market Capitalisation: $N/A
VWAP: $25.2534
Shares in Issue: N/A

Schwab U.s. Bro (SCHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab U.s. Bro trades

Schwab U.s. Bro (SCHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.95 25.42 24.91 25.33 318,634
2nd Apr 2026 (Thu) 24.95 25.42 24.91 25.33 318,634
1st Apr 2026 (Wed) 25.265 25.43 25.23 25.30 257,722
31st Mar 2026 (Tue) 24.67 25.15 24.63 25.10 388,310
30th Mar 2026 (Mon) 24.71 24.72 24.29 24.39 439,356
27th Mar 2026 (Fri) 24.81 24.815 24.46 24.50 391,520
26th Mar 2026 (Thu) 25.19 25.30 24.92 24.93 284,470
25th Mar 2026 (Wed) 25.43 25.52 25.26 25.37 294,086
24th Mar 2026 (Tue) 25.185 25.42 25.14 25.27 154,154
23rd Mar 2026 (Mon) 25.43 25.63 25.30 25.35 291,378
20th Mar 2026 (Fri) 25.38 25.39 24.92 25.05 246,868
19th Mar 2026 (Thu) 25.26 25.56 25.26 25.43 290,279
18th Mar 2026 (Wed) 25.76 25.80 25.50 25.49 169,695
17th Mar 2026 (Tue) 25.90 25.98 25.83 25.86 326,595
16th Mar 2026 (Mon) 25.73 25.87 25.70 25.76 302,723
13th Mar 2026 (Fri) 25.80 25.88 25.47 25.50 309,492
12th Mar 2026 (Thu) 25.85 25.86 25.635 25.65 306,917
11th Mar 2026 (Wed) 26.12 26.19 25.94 26.06 214,327
10th Mar 2026 (Tue) 26.13 26.33 26.01 26.09 157,825
9th Mar 2026 (Mon) 25.70 26.20 25.505 26.15 179,068
6th Mar 2026 (Fri) 25.96 26.05 25.80 25.91 114,007
5th Mar 2026 (Thu) 26.34 26.46 26.06 26.29 133,894
See more Schwab U.s. Bro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered