| Price | $26.50 on 11-12-2025 at 20:37:15 |
|---|---|
| Change | $0.06 0.23% |
| Buy | $26.50 |
| Sell | $26.49 |
| Last Trade: | Sell 20.00 at $26.50 |
| Day's Volume: | 399,423 |
| Last Close: | $26.44 |
| Open: | $26.34 |
| ISIN: | US8085241029 |
| Day's Range | $26.26 - $26.52 |
| 52wk Range: | $22.10 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.40098 |
| Shares in Issue: | N/A |
Schwab Us Broad (SCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $26.50 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 2,784 | $26.50 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 1,516 | $26.50 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 5,000 | $26.50 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 2,600 | $26.51 | Automatic Execution |
15:23:43 - 11-Dec-25 |
| Unknown* | 200 | $26.515 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Unknown* | 96 | $26.51 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Buy* | 4,300 | $26.51 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Sell* | 12 | $26.52 | Automatic Execution |
14:52:50 - 11-Dec-25 |
