| Price | $25.71 on 19-09-2025 at 21:37:20 |
|---|---|
| Change | $0.08 0.31% |
| Buy | $25.76 |
| Sell | $25.70 |
| Last Trade: | Sell 1.00 at $25.71 |
| Day's Volume: | 243,280 |
| Last Close: | $25.73 |
| Open: | $25.69 |
| ISIN: | US8085241029 |
| Day's Range | $25.61 - $25.75 |
| 52wk Range: | $22.10 - $25.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.67719 |
| Shares in Issue: | N/A |
Schwab U.s. Bro (SCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.71 | Ordinary |
17:37:18 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Ordinary |
17:01:30 - 19-Sep-25 |
| Buy* | 1,500 | $25.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 110 | $25.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $25.74 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 25 | $25.74 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 75 | $25.74 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 75 | $25.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $25.74 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 75 | $25.74 | Automatic Execution |
15:52:49 - 19-Sep-25 |
