| Price | $32.95 on 21-05-2026 at 17:17:28 |
|---|---|
| Change | $0.18 0.55% |
| Buy | $32.96 |
| Sell | $32.95 |
| Last Trade: | Buy 10.00 at $32.95 |
| Day's Volume: | 91,649 |
| Last Close: | $32.77 |
| Open: | $32.54 |
| ISIN: | US8085246077 |
| Day's Range | $32.42 - $32.94 |
| 52wk Range: | $23.30 - $33.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.73669 |
| Shares in Issue: | N/A |
Schwab U.s. Sma (SCHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 27 | $32.79 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 10 | $32.79 | Automatic Execution |
12:58:02 - 21-May-26 |
