| Price | $33.00 on 21-05-2026 at 17:21:03 |
|---|---|
| Change | $0.23 0.7% |
| Buy | $33.01 |
| Sell | $33.00 |
| Last Trade: | Unknown 80.00 at $33.00 |
| Day's Volume: | 92,020 |
| Last Close: | $32.77 |
| Open: | $32.54 |
| ISIN: | US8085246077 |
| Day's Range | $32.42 - $32.94 |
| 52wk Range: | $23.30 - $33.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.73723 |
| Shares in Issue: | N/A |
Schwab U.s. Sma (SCHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 76 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 1 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 40 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 1 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 1 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 70 | $32.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 50 | $32.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 50 | $32.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $32.98 | Automatic Execution |
13:15:57 - 21-May-26 |
