| Price | $34.90 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.2% |
| Buy | $35.15 |
| Sell | $34.70 |
| Last Trade: | Buy 26.00 at $34.91 |
| Day's Volume: | 100,161 |
| Last Close: | $34.91 |
| Open: | $34.96 |
| ISIN: | US8085246077 |
| Day's Range | $34.55 - $34.98 |
| 52wk Range: | $24.96 - $36.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.82614 |
| Shares in Issue: | N/A |
Schwab U.s. Sma (SCHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $34.91 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 2 | $34.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 1 | $34.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 2 | $34.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 200 | $34.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1,100 | $34.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $34.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $34.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 90 | $34.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $34.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
