| Price | $32.855 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -0.85% |
| Buy | $33.00 |
| Sell | $32.82 |
| Last Trade: | Buy 90.00 at $32.87 |
| Day's Volume: | 426,674 |
| Last Close: | $32.86 |
| Open: | $32.99 |
| ISIN: | US8085246077 |
| Day's Range | $32.72 - $33.03 |
| 52wk Range: | $26.57 - $36.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.88535 |
| Shares in Issue: | N/A |
Schwab U.s. Sma (SCHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $32.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $32.87 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 400 | $32.86 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $32.86 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 400 | $32.86 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 400 | $32.86 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 7 | $32.86 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 11 | $32.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 400 | $32.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
15:50:21 - 28-Sep-26 |
