| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.96 | 34.98 | 34.55 | 34.91 | 100,161 |
| 9th Jul 2026 (Thu) | 34.77 | 35.19 | 34.69 | 34.97 | 159,858 |
| 8th Jul 2026 (Wed) | 34.21 | 34.43 | 33.84 | 34.31 | 112,472 |
| 7th Jul 2026 (Tue) | 34.84 | 34.84 | 34.25 | 34.50 | 79,136 |
| 6th Jul 2026 (Mon) | 35.14 | 35.30 | 35.01 | 35.04 | 96,265 |
| 3rd Jul 2026 (Fri) | 35.75 | 35.75 | 34.92 | 34.92 | 0 |
| 2nd Jul 2026 (Thu) | 35.75 | 35.86 | 34.57 | 34.92 | 114,447 |
| 1st Jul 2026 (Wed) | 35.83 | 36.03 | 35.61 | 35.62 | 106,890 |
| 30th Jun 2026 (Tue) | 35.705 | 36.19 | 35.63 | 36.13 | 140,032 |
| 29th Jun 2026 (Mon) | 35.51 | 35.68 | 34.96 | 35.67 | 116,189 |
| 26th Jun 2026 (Fri) | 35.28 | 35.69 | 35.19 | 35.49 | 160,483 |
| 25th Jun 2026 (Thu) | 35.53 | 35.77 | 35.21 | 35.66 | 158,267 |
| 24th Jun 2026 (Wed) | 34.805 | 35.16 | 34.71 | 34.89 | 125,121 |
| 23rd Jun 2026 (Tue) | 34.65 | 35.17 | 34.65 | 34.85 | 101,246 |
| 22nd Jun 2026 (Mon) | 35.41 | 35.59 | 35.31 | 35.46 | 74,567 |
| 19th Jun 2026 (Fri) | 35.00 | 35.22 | 34.87 | 35.19 | 60,056 |
| 18th Jun 2026 (Thu) | 35.00 | 35.22 | 34.87 | 35.19 | 60,056 |
| 17th Jun 2026 (Wed) | 34.88 | 35.16 | 34.355 | 34.43 | 52,865 |
| 16th Jun 2026 (Tue) | 35.32 | 35.44 | 34.76 | 34.80 | 64,534 |
| 15th Jun 2026 (Mon) | 35.455 | 35.50 | 35.12 | 35.19 | 76,814 |
| 12th Jun 2026 (Fri) | 34.64 | 35.08 | 34.53 | 34.84 | 83,208 |
| 11th Jun 2026 (Thu) | 33.565 | 34.46 | 33.565 | 34.44 | 48,515 |
| 10th Jun 2026 (Wed) | 33.615 | 34.11 | 33.28 | 33.30 | 107,359 |
| 9th Jun 2026 (Tue) | 33.95 | 34.305 | 32.80 | 33.65 | 45,359 |
| 8th Jun 2026 (Mon) | 33.62 | 33.81 | 33.45 | 33.50 | 89,039 |
| 5th Jun 2026 (Fri) | 33.97 | 33.99 | 33.03 | 33.19 | 77,387 |
| 4th Jun 2026 (Thu) | 33.92 | 34.47 | 33.88 | 34.36 | 79,304 |
| 3rd Jun 2026 (Wed) | 34.12 | 34.20 | 33.89 | 34.07 | 105,388 |
| 2nd Jun 2026 (Tue) | 34.08 | 34.34 | 34.08 | 34.27 | 71,375 |
| 1st Jun 2026 (Mon) | 33.91 | 34.23 | 33.78 | 34.12 | 110,095 |
| 29th May 2026 (Fri) | 34.04 | 34.10 | 33.89 | 34.05 | 44,169 |
| 28th May 2026 (Thu) | 33.85 | 34.27 | 33.75 | 34.16 | 33,317 |
| 27th May 2026 (Wed) | 34.10 | 34.17 | 33.88 | 33.98 | 53,759 |
| 26th May 2026 (Tue) | 33.71 | 34.00 | 33.71 | 33.97 | 65,945 |
| 25th May 2026 (Mon) | 33.31 | 33.48 | 33.21 | 33.33 | 111,346 |
| 22nd May 2026 (Fri) | 33.31 | 33.48 | 33.21 | 33.33 | 111,346 |
| 21st May 2026 (Thu) | 32.54 | 33.25 | 32.42 | 33.17 | 190,570 |
| 20th May 2026 (Wed) | 32.30 | 32.775 | 32.12 | 32.77 | 100,007 |
| 19th May 2026 (Tue) | 32.14 | 32.28 | 31.80 | 32.06 | 101,797 |
| 18th May 2026 (Mon) | 32.71 | 32.76 | 32.13 | 32.34 | 111,516 |
| 15th May 2026 (Fri) | 32.68 | 32.77 | 32.51 | 32.58 | 96,620 |
| 14th May 2026 (Thu) | 33.20 | 33.36 | 33.02 | 33.15 | 86,568 |
| 13th May 2026 (Wed) | 33.22 | 33.22 | 32.83 | 33.09 | 88,484 |
| 12th May 2026 (Tue) | 33.16 | 33.16 | 32.61 | 33.08 | 51,781 |
| 11th May 2026 (Mon) | 33.54 | 33.66 | 33.425 | 33.46 | 90,306 |