| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.30 | 32.775 | 32.12 | 32.77 | 100,007 |
| 19th May 2026 (Tue) | 32.14 | 32.28 | 31.80 | 32.06 | 101,797 |
| 18th May 2026 (Mon) | 32.71 | 32.76 | 32.13 | 32.34 | 111,516 |
| 15th May 2026 (Fri) | 32.68 | 32.77 | 32.51 | 32.58 | 96,620 |
| 14th May 2026 (Thu) | 33.20 | 33.36 | 33.02 | 33.15 | 86,568 |
| 13th May 2026 (Wed) | 33.22 | 33.22 | 32.83 | 33.09 | 88,484 |
| 12th May 2026 (Tue) | 33.16 | 33.16 | 32.61 | 33.08 | 51,781 |
| 11th May 2026 (Mon) | 33.54 | 33.66 | 33.425 | 33.46 | 90,306 |
| 8th May 2026 (Fri) | 33.31 | 33.47 | 33.14 | 33.46 | 69,512 |
| 7th May 2026 (Thu) | 33.625 | 33.625 | 32.90 | 33.03 | 118,253 |
| 6th May 2026 (Wed) | 33.42 | 33.54 | 33.20 | 33.53 | 68,021 |
| 5th May 2026 (Tue) | 32.79 | 33.20 | 32.77 | 33.15 | 109,871 |
| 4th May 2026 (Mon) | 32.62 | 32.81 | 32.35 | 32.52 | 89,755 |
| 1st May 2026 (Fri) | 32.49 | 32.63 | 32.34 | 32.62 | 57,296 |
| 30th Apr 2026 (Thu) | 31.91 | 32.47 | 31.88 | 32.42 | 70,998 |
| 29th Apr 2026 (Wed) | 32.01 | 32.04 | 31.61 | 31.75 | 55,943 |
| 28th Apr 2026 (Tue) | 32.285 | 32.35 | 31.87 | 31.98 | 93,915 |
| 27th Apr 2026 (Mon) | 32.37 | 32.47 | 32.23 | 32.37 | 64,192 |
| 24th Apr 2026 (Fri) | 32.24 | 32.385 | 31.96 | 32.23 | 52,518 |
| 23rd Apr 2026 (Thu) | 32.21 | 32.31 | 31.69 | 32.08 | 78,311 |
| 22nd Apr 2026 (Wed) | 32.44 | 32.45 | 32.11 | 32.25 | 49,034 |
| 21st Apr 2026 (Tue) | 32.56 | 32.68 | 32.04 | 32.12 | 66,167 |
| 20th Apr 2026 (Mon) | 32.15 | 32.45 | 32.14 | 32.42 | 93,259 |
| 17th Apr 2026 (Fri) | 31.96 | 32.43 | 31.95 | 32.24 | 99,062 |
| 16th Apr 2026 (Thu) | 31.49 | 31.61 | 31.41 | 31.59 | 58,212 |
| 15th Apr 2026 (Wed) | 31.44 | 31.49 | 31.22 | 31.42 | 62,194 |
| 14th Apr 2026 (Tue) | 31.35 | 31.49 | 31.25 | 31.43 | 100,312 |
| 13th Apr 2026 (Mon) | 30.69 | 31.21 | 30.61 | 31.21 | 68,494 |
| 10th Apr 2026 (Fri) | 30.92 | 30.92 | 30.61 | 30.68 | 123,997 |
| 9th Apr 2026 (Thu) | 30.495 | 30.90 | 30.49 | 30.82 | 86,703 |
| 8th Apr 2026 (Wed) | 30.70 | 30.78 | 30.37 | 30.59 | 58,126 |
| 7th Apr 2026 (Tue) | 29.50 | 29.77 | 29.36 | 29.68 | 197,167 |
| 6th Apr 2026 (Mon) | 29.52 | 29.68 | 29.41 | 29.64 | 247,254 |
| 3rd Apr 2026 (Fri) | 28.80 | 29.68 | 28.77 | 29.52 | 69,675 |
| 2nd Apr 2026 (Thu) | 28.80 | 29.68 | 28.77 | 29.52 | 69,675 |
| 1st Apr 2026 (Wed) | 29.39 | 29.62 | 29.31 | 29.35 | 74,698 |
| 31st Mar 2026 (Tue) | 28.545 | 29.20 | 28.43 | 29.08 | 95,872 |
| 30th Mar 2026 (Mon) | 28.75 | 28.75 | 27.95 | 28.08 | 65,731 |
| 27th Mar 2026 (Fri) | 28.81 | 28.85 | 28.38 | 28.46 | 62,592 |
| 26th Mar 2026 (Thu) | 29.20 | 29.45 | 28.915 | 28.93 | 91,147 |
| 25th Mar 2026 (Wed) | 29.52 | 29.61 | 29.18 | 29.48 | 131,085 |
| 24th Mar 2026 (Tue) | 28.81 | 29.39 | 28.77 | 29.24 | 131,145 |
| 23rd Mar 2026 (Mon) | 28.98 | 29.49 | 28.89 | 29.05 | 124,455 |