| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.99 | 33.03 | 32.72 | 32.86 | 426,674 |
| 25th Sep 2026 (Fri) | 33.16 | 33.30 | 32.97 | 33.13 | 420,754 |
| 24th Sep 2026 (Thu) | 33.09 | 33.15 | 32.81 | 33.09 | 315,268 |
| 23rd Sep 2026 (Wed) | 33.53 | 33.53 | 33.14 | 33.16 | 318,683 |
| 22nd Sep 2026 (Tue) | 33.80 | 33.96 | 33.65 | 33.76 | 501,747 |
| 21st Sep 2026 (Mon) | 33.715 | 33.74 | 33.53 | 33.61 | 254,507 |
| 18th Sep 2026 (Fri) | 33.38 | 33.445 | 33.17 | 33.44 | 339,424 |
| 17th Sep 2026 (Thu) | 33.59 | 33.60 | 33.315 | 33.32 | 340,790 |
| 16th Sep 2026 (Wed) | 33.28 | 33.44 | 32.72 | 33.06 | 329,796 |
| 15th Sep 2026 (Tue) | 33.47 | 33.47 | 33.08 | 33.15 | 253,818 |
| 14th Sep 2026 (Mon) | 33.38 | 33.60 | 33.33 | 33.41 | 395,833 |
| 11th Sep 2026 (Fri) | 34.02 | 34.04 | 33.76 | 33.79 | 260,045 |
| 10th Sep 2026 (Thu) | 33.79 | 33.93 | 33.61 | 33.65 | 333,856 |
| 9th Sep 2026 (Wed) | 34.34 | 34.42 | 34.085 | 34.10 | 308,325 |
| 8th Sep 2026 (Tue) | 34.53 | 34.695 | 34.44 | 34.46 | 272,811 |
| 7th Sep 2026 (Mon) | 34.16 | 34.56 | 34.14 | 34.55 | 258,580 |
| 4th Sep 2026 (Fri) | 34.16 | 34.56 | 34.14 | 34.55 | 258,580 |
| 3rd Sep 2026 (Thu) | 34.24 | 34.25 | 33.93 | 34.21 | 203,079 |
| 2nd Sep 2026 (Wed) | 33.80 | 34.07 | 33.79 | 34.04 | 226,332 |
| 1st Sep 2026 (Tue) | 33.88 | 33.98 | 33.64 | 33.73 | 269,234 |
| 31st Aug 2026 (Mon) | 34.24 | 34.24 | 33.95 | 34.16 | 224,078 |
| 28th Aug 2026 (Fri) | 34.76 | 34.79 | 34.24 | 34.24 | 109,584 |
| 27th Aug 2026 (Thu) | 34.83 | 34.83 | 34.60 | 34.77 | 125,677 |
| 26th Aug 2026 (Wed) | 34.59 | 34.75 | 34.54 | 34.71 | 152,327 |
| 25th Aug 2026 (Tue) | 34.76 | 34.76 | 34.50 | 34.60 | 206,218 |
| 24th Aug 2026 (Mon) | 34.63 | 34.63 | 34.36 | 34.47 | 104,334 |
| 21st Aug 2026 (Fri) | 34.87 | 34.90 | 34.63 | 34.83 | 51,448 |
| 20th Aug 2026 (Thu) | 34.78 | 34.87 | 34.57 | 34.65 | 61,052 |
| 19th Aug 2026 (Wed) | 35.35 | 35.42 | 34.92 | 34.97 | 101,860 |
| 18th Aug 2026 (Tue) | 35.46 | 35.56 | 35.005 | 35.02 | 171,850 |
| 17th Aug 2026 (Mon) | 35.645 | 35.85 | 35.60 | 35.80 | 169,849 |
| 14th Aug 2026 (Fri) | 35.39 | 35.65 | 35.36 | 35.65 | 99,141 |
| 13th Aug 2026 (Thu) | 35.23 | 35.42 | 35.195 | 35.34 | 117,682 |
| 12th Aug 2026 (Wed) | 35.15 | 35.20 | 34.92 | 35.10 | 86,098 |
| 11th Aug 2026 (Tue) | 34.76 | 34.87 | 34.72 | 34.75 | 81,328 |
| 10th Aug 2026 (Mon) | 34.71 | 34.82 | 34.585 | 34.63 | 126,036 |
| 7th Aug 2026 (Fri) | 34.77 | 34.885 | 34.60 | 34.83 | 136,692 |
| 6th Aug 2026 (Thu) | 34.41 | 34.87 | 34.34 | 34.43 | 127,210 |
| 5th Aug 2026 (Wed) | 35.06 | 35.19 | 34.68 | 34.69 | 139,633 |
| 4th Aug 2026 (Tue) | 34.50 | 35.115 | 34.45 | 35.05 | 112,383 |
| 3rd Aug 2026 (Mon) | 33.63 | 34.22 | 33.48 | 34.18 | 147,368 |
| 31st Jul 2026 (Fri) | 33.99 | 34.01 | 33.205 | 33.56 | 183,769 |
| 30th Jul 2026 (Thu) | 33.41 | 33.70 | 33.215 | 33.69 | 151,361 |
| 29th Jul 2026 (Wed) | 33.48 | 33.56 | 32.80 | 32.86 | 97,490 |