| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $33.18 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 82 | $33.18 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 18 | $33.18 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 9 | $33.18 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 2 | $33.185 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 210 | $33.19 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 70 | $33.18 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 70 | $33.18 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 100 | $33.15 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 70 | $33.15 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 100 | $33.15 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 5 | $33.13 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 70 | $33.13 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $33.14 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $33.14 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 20 | $33.14 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 200 | $33.09 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 172 | $33.09 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 28 | $33.09 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 90 | $33.10 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 10 | $33.10 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 64 | $33.10 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 36 | $33.10 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 70 | $33.095 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 70 | $33.09 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 70 | $33.09 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 83 | $33.08 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 17 | $33.08 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 200 | $33.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 76 | $33.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 24 | $33.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $33.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $33.07 | Automatic Execution |
13:20:47 - 21-May-26 |
| Sell* | 10 | $33.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 100 | $33.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 166 | $33.05 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 34 | $33.05 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 71 | $33.03 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 90 | $33.03 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $33.02 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 70 | $33.02 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 66 | $33.015 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 34 | $33.015 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $33.015 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $33.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 10 | $33.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 10 | $33.01 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $33.01 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 10 | $32.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $32.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 39 | $33.01 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $33.01 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 1 | $33.01 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 43 | $33.02 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 57 | $33.02 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 200 | $33.06 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 80 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 76 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 1 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 40 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 1 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 1 | $33.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 70 | $32.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 50 | $32.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 50 | $32.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $32.98 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 27 | $32.79 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 10 | $32.79 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 70 | $32.79 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 60 | $32.79 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 39 | $32.79 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 39 | $32.79 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 14 | $32.79 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 10 | $32.78 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 100 | $32.78 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 70 | $32.78 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 400 | $32.78 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $32.78 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $32.77 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 70 | $32.77 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 85 | $32.77 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 5 | $32.76 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 90 | $32.77 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 10 | $32.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 70 | $32.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 70 | $32.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 49 | $32.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 90 | $32.77 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 53 | $32.77 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 47 | $32.77 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 600 | $32.77 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 740 | $32.78 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 300 | $32.78 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 90 | $32.78 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $32.775 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 60 | $32.775 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 18 | $32.78 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 28 | $32.80 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 16 | $32.81 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 110 | $32.82 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 90 | $32.82 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 90 | $32.80 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 3 | $32.80 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 171 | $32.80 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 200 | $32.80 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 300 | $32.81 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 143 | $32.80 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 57 | $32.80 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 70 | $32.80 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 88 | $32.80 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 12 | $32.80 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 70 | $32.80 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 81 | $32.80 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 19 | $32.80 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 71 | $32.81 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 29 | $32.81 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 70 | $32.82 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 88 | $32.82 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 12 | $32.82 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 200 | $32.82 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 24 | $32.82 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 84 | $32.82 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 16 | $32.82 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 88 | $32.83 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 12 | $32.83 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 87 | $32.83 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 13 | $32.83 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 2 | $32.83 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 600 | $32.82 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 200 | $32.82 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 200 | $32.82 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 10 | $32.81 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 112 | $32.79 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 88 | $32.79 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 55 | $32.79 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 45 | $32.79 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 93 | $32.79 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 7 | $32.79 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 10 | $32.79 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 307 | $32.795 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 300 | $32.80 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 77 | $32.79 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 88 | $32.79 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 12 | $32.79 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 85 | $32.80 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 77 | $32.79 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 23 | $32.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 24 | $32.79 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 76 | $32.79 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 15 | $32.79 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 58 | $32.79 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $32.78 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 21 | $32.79 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 14 | $32.79 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 300 | $32.79 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 99 | $32.81 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 59 | $32.81 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 70 | $32.80 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 100 | $32.80 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 600 | $32.80 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 34 | $32.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 49 | $32.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 70 | $32.77 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 70 | $32.76 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 29 | $32.80 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 264 | $32.81 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 18 | $32.80 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 70 | $32.71 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 70 | $32.81 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 70 | $32.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 300 | $32.71 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 70 | $32.81 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 500 | $32.71 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 250 | $32.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $32.715 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 70 | $32.80 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 88 | $32.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 90 | $32.74 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 200 | $32.80 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 12 | $32.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 2 | $32.79 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 70 | $32.74 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 128 | $32.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 72 | $32.81 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 900 | $32.83 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 60 | $32.805 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 4 | $32.72 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 48 | $32.80 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 96 | $32.72 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $32.80 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 78 | $32.72 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 70 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $32.81 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 22 | $32.72 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 67 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 43 | $32.81 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 46 | $32.73 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 33 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 157 | $32.81 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 70 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 70 | $32.81 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 83 | $32.75 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $32.75 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 240 | $32.81 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 17 | $32.75 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 70 | $32.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 70 | $32.80 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 200 | $32.75 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 70 | $32.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 78 | $32.75 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 70 | $32.80 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 22 | $32.75 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 200 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $32.76 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 90 | $32.77 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 70 | $32.77 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 200 | $32.83 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 30 | $32.77 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 110 | $32.69 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $32.69 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 70 | $32.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $32.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $32.68 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $32.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $32.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $32.66 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 70 | $32.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 400 | $32.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 70 | $32.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $32.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $32.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $32.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $32.615 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 70 | $32.61 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 200 | $32.61 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 70 | $32.62 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 70 | $32.62 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 45 | $32.57 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 55 | $32.57 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 77 | $32.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 100 | $32.58 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 70 | $32.57 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 23 | $32.57 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 75 | $32.57 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 70 | $32.57 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 47 | $32.57 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 90 | $32.555 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 70 | $32.56 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 70 | $32.56 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 70 | $32.55 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $32.55 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 400 | $32.54 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 100 | $32.53 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 7 | $32.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 600 | $32.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 200 | $32.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 300 | $32.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $32.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $32.51 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 100 | $32.52 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 99 | $32.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $32.51 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 31 | $32.55 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 400 | $32.55 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 300 | $32.55 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 29 | $32.54 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 400 | $32.55 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 27 | $32.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 26 | $32.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $32.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 600 | $32.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 400 | $32.55 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $32.55 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 20 | $32.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 300 | $32.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 300 | $32.55 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 20 | $32.55 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 7 | $32.53 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $32.59 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 89 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,200 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,200 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $32.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 112 | $32.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 98 | $32.67 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $32.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,200 | $32.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,200 | $32.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $32.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 400 | $32.59 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $32.55 | Ordinary |
06:52:32 - 21-May-26 |