Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Sma (SCHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $34.91 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 2 $34.91 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $34.91 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 2 $34.91 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $34.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,100 $34.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $34.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $34.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $34.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $34.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 12 $34.905 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 36 $34.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $34.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $34.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $34.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $34.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $34.91 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 500 $34.92 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 20 $34.92 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 17 $34.92 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 13 $34.92 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $34.925 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 18 $34.92 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 300 $34.92 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $34.92 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 400 $34.92 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 500 $34.92 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 83 $34.92 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $34.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 17 $34.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 4 $34.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $34.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $34.93 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $34.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 600 $34.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $34.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $34.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 79 $34.91 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 3 $34.91 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 21 $34.91 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 19 $34.91 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $34.91 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 28 $34.91 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 40 $34.91 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 12 $34.91 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 3 $34.91 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 20 $34.91 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 9 $34.91 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 5 $34.91 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 10 $34.91 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 10 $34.91 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $34.90 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 40 $34.90 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $34.90 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 43 $34.90 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $34.90 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 4 $34.90 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 38 $34.91 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 51 $34.91 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 9 $34.91 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 394 $34.92 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 6 $34.92 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 500 $34.92 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 2 $34.92 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 5 $34.92 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 40 $34.92 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $34.92 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 70 $34.92 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 20 $34.92 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 4 $34.92 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $34.92 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $34.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $34.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $34.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $34.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 700 $34.91 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 70 $34.91 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $34.92 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 100 $34.915 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 400 $34.91 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 240 $34.91 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 400 $34.91 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 190 $34.91 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 500 $34.91 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 600 $34.91 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 200 $34.91 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 84 $34.91 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 16 $34.91 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 190 $34.90 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 300 $34.90 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 200 $34.90 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 97 $34.90 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 100 $34.90 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 16 $34.90 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 14 $34.90 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $34.90 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 190 $34.91 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 300 $34.91 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 900 $34.92 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 318 $34.93 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 82 $34.93 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 70 $34.93 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 70 $34.94 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 100 $34.94 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $34.89 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 140 $34.89 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 260 $34.89 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 300 $34.89 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 200 $34.89 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 100 $34.90 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 400 $34.90 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 70 $34.90 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 260 $34.90 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1,000 $34.90 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 400 $34.90 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 200 $34.90 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 300 $34.90 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 159 $34.89 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $34.89 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 600 $34.93 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 300 $34.93 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 10 $34.93 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 10 $34.94 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 5 $34.94 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 200 $34.94 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 400 $34.94 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 200 $34.94 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 200 $34.94 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 5 $34.94 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 8 $34.93 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 79 $34.93 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 21 $34.93 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 279 $34.93 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $34.925 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 100 $34.925 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 374 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $34.94 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 14 $34.925 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $34.92 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 200 $34.92 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 1,300 $34.92 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 200 $34.93 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $34.925 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 99 $34.92 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 18 $34.92 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $34.92 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 600 $34.91 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 5 $34.91 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 300 $34.91 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 200 $34.91 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 5 $34.91 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 600 $34.91 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 277 $34.91 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 200 $34.91 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 18 $34.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 200 $34.91 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 400 $34.91 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 174 $34.93 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 426 $34.93 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 100 $34.94 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 100 $34.94 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 16 $34.95 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $34.95 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 108 $34.955 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 382 $34.955 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 18 $34.96 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 98 $34.95 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 2 $34.95 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 300 $34.93 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 240 $34.93 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 200 $34.94 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 200 $34.94 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 200 $34.94 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 100 $34.95 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 100 $34.95 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 400 $34.96 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $34.98 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 68 $34.98 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 160 $34.98 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 900 $34.98 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 160 $34.98 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 400 $34.98 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 400 $34.98 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 15 $34.975 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 2 $34.97 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $34.97 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 85 $34.97 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $34.97 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 15 $34.97 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 5 $34.97 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 475 $34.97 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 190 $34.97 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 300 $34.97 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 130 $34.97 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 200 $34.97 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 10 $34.97 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $34.92 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $34.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $34.90 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 10 $34.89 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $34.90 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 487 $34.905 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 270 $34.905 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 487 $34.905 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $34.905 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 487 $34.905 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $34.90 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 80 $34.90 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 52 $34.895 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $34.89 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 44 $34.89 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 5 $34.87 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 100 $34.87 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $34.89 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 10 $34.87 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 5 $34.81 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 5 $34.81 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 48 $34.81 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 1,616 $34.80 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 2,105 $34.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 45 $34.80 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 5 $34.81 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 6 $34.81 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 1 $34.805 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 4 $34.805 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 4 $34.81 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 200 $34.81 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 70 $34.81 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $34.81 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 25 $34.81 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 5 $34.81 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 2 $34.815 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 70 $34.83 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 6 $34.83 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 94 $34.83 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 5 $34.83 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 99 $34.75 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 100 $34.75 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 1,000 $34.75 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 89 $34.74 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 200 $34.74 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 5 $34.74 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 5 $34.75 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $34.75 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $34.75 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 18 $34.75 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 5 $34.74 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 100 $34.74 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 5 $34.74 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $34.73 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 100 $34.73 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 70 $34.73 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 64 $34.80 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $34.81 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 5 $34.88 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 4 $34.86 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 1 $34.86 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 1 $34.86 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 10 $34.86 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 1 $34.87 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 2 $34.88 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 5 $34.88 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $34.88 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 3 $34.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 6 $34.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $34.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $34.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 5 $34.88 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $34.86 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 3 $34.86 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $34.84 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 21 $34.84 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $34.86 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 2 $34.85 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $34.83 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 4 $34.84 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 43 $34.85 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 5 $34.85 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $34.85 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $34.85 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 40 $34.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $34.86 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 100 $34.74 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 14 $34.86 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 60 $34.76 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $34.76 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 4 $34.83 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $34.81 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 100 $34.77 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $34.83 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 169 $34.81 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $34.84 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 31 $34.80 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 3 $34.83 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 36 $34.80 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $34.80 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 7 $34.83 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $34.80 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $34.79 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 400 $34.82 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 2 $34.80 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 60 $34.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 5 $34.92 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 4 $34.80 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $34.81 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 73 $34.77 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 99 $34.83 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 4 $34.81 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $34.77 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $34.83 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 4 $34.81 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 90 $34.77 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 70 $34.81 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $34.77 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 200 $34.905 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $34.81 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 8 $34.80 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $34.77 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $34.96 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 18 $34.805 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 77 $34.76 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $34.81 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $34.81 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $34.76 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 1 $34.99 Ordinary
 07:24:56 - 10-Jul-26
Buy* 9 $34.98 Ordinary
 07:00:16 - 10-Jul-26
Buy* 2 $34.98 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $34.98 Ordinary
 07:00:00 - 10-Jul-26
Sell* 76 $34.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $34.82 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $34.90 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84