| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $32.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $32.87 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 400 | $32.86 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $32.86 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 400 | $32.86 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 400 | $32.86 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 7 | $32.86 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 11 | $32.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 400 | $32.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 14 | $32.86 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 400 | $32.86 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 6 | $32.86 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 400 | $32.86 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 400 | $32.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $32.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $32.865 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $32.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $32.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $32.875 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 400 | $32.88 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 19 | $32.88 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 45 | $32.88 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2,200 | $32.87 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 13 | $32.87 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $32.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $32.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $32.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 400 | $32.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 400 | $32.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 3 | $32.90 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 20 | $32.90 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 400 | $32.90 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 3 | $32.90 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 400 | $32.90 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $32.90 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 367 | $32.89 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 33 | $32.89 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 800 | $32.89 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 800 | $32.89 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 689 | $32.89 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 400 | $32.89 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 4 | $32.89 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 7 | $32.89 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 800 | $32.89 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 131 | $32.89 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 244 | $32.89 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 5 | $32.89 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 96 | $32.89 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 304 | $32.89 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 10 | $32.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 304 | $32.89 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Unknown* | 75 | $32.88 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 400 | $32.88 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 3 | $32.88 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 400 | $32.88 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 400 | $32.88 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 400 | $32.88 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 90 | $32.88 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 400 | $32.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 400 | $32.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 800 | $32.87 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 300 | $32.87 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 400 | $32.87 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 400 | $32.87 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 400 | $32.87 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 13 | $32.86 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 96 | $32.86 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 15 | $32.86 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 227 | $32.86 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 173 | $32.86 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 304 | $32.86 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 10 | $32.855 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 375 | $32.93 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 400 | $32.93 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 4 | $32.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 4 | $32.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 400 | $32.93 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 295 | $32.93 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 5 | $32.93 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 290 | $32.93 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 400 | $32.93 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 12 | $32.93 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 27 | $32.93 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 28 | $32.93 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 29 | $32.93 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 4 | $32.94 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 400 | $32.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $32.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $32.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $32.925 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 4 | $32.93 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 2 | $32.93 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 190 | $32.93 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 101 | $32.93 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 193 | $32.93 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 400 | $32.94 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $32.94 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 10 | $32.95 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 172 | $32.95 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 399 | $32.95 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 10 | $32.95 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 254 | $32.95 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 204 | $32.95 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 400 | $32.95 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 400 | $32.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $32.93 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 10 | $32.925 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 10 | $32.925 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 1 | $32.94 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 80 | $32.94 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $32.94 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 299 | $32.94 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 300 | $32.94 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 7 | $32.94 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 37 | $32.94 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 4 | $32.93 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 500 | $32.93 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 400 | $32.93 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 400 | $32.93 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 400 | $32.93 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 80 | $32.94 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 137 | $32.95 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 800 | $32.95 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 204 | $32.95 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 290 | $32.95 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 400 | $32.95 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 20 | $32.95 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 400 | $32.95 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 352 | $32.94 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 48 | $32.94 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 3 | $32.94 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 10 | $32.935 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 10 | $32.935 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 2 | $32.94 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 138 | $32.94 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 400 | $32.94 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 400 | $32.94 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 400 | $32.94 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 400 | $32.94 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 300 | $32.95 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 400 | $32.95 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Unknown* | 578 | $32.955 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 100 | $32.955 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 400 | $32.96 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 3 | $32.96 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 400 | $32.96 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 10 | $32.96 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 229 | $32.96 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 9 | $32.92 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 89 | $32.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 11 | $32.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 7 | $32.93 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 80 | $32.93 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Unknown* | 10 | $32.93 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 400 | $32.93 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 60 | $32.93 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 544 | $32.93 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 300 | $32.93 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 199 | $32.93 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 400 | $32.93 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 181 | $32.93 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Unknown* | 58 | $32.925 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Unknown* | 400 | $32.92 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 600 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 90 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 132 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 49 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 351 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 900 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 400 | $32.93 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 30 | $32.93 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 400 | $32.92 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 70 | $32.92 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 290 | $32.93 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 400 | $32.93 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 65 | $32.93 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 300 | $32.925 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 400 | $32.95 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 400 | $32.95 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 400 | $32.95 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 400 | $32.95 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 400 | $32.95 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 400 | $32.95 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 400 | $32.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 400 | $32.95 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 400 | $32.96 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 400 | $32.96 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 400 | $32.97 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 400 | $32.97 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 300 | $32.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 460 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 900 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 400 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 748 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 800 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 420 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 400 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 400 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 400 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 300 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 648 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 400 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 44 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 356 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 344 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 456 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $32.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 245 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 55 | $32.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 800 | $32.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 290 | $32.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $32.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $32.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 400 | $33.00 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 290 | $32.99 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 400 | $32.99 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 5 | $32.99 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 10 | $32.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 5 | $32.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 15 | $32.99 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 30 | $32.99 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 400 | $32.98 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 400 | $32.98 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 500 | $32.985 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 400 | $32.98 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 400 | $32.98 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 400 | $32.95 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 97 | $32.95 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 303 | $32.95 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 400 | $32.95 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $32.84 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 505 | $32.85 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 250 | $32.85 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 345 | $32.85 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 55 | $32.85 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 300 | $32.84 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 20 | $32.84 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 400 | $32.84 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 800 | $32.84 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 400 | $32.84 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 290 | $32.83 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 400 | $32.83 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 16 | $32.83 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Unknown* | 400 | $32.83 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 282 | $32.83 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 118 | $32.83 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 400 | $32.83 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 400 | $32.83 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 90 | $32.83 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 400 | $32.83 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 400 | $32.83 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 400 | $32.83 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 900 | $32.83 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 400 | $32.83 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 450 | $32.83 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 800 | $32.83 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 400 | $32.83 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 10 | $32.84 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 220 | $32.84 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 400 | $32.84 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Unknown* | 400 | $32.85 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 400 | $32.85 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 207 | $32.86 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 400 | $32.86 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 400 | $32.86 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 400 | $32.86 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 900 | $32.86 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 400 | $32.86 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 400 | $32.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 800 | $32.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 400 | $32.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $32.87 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 304 | $32.87 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 96 | $32.88 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 400 | $32.88 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 304 | $32.88 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 160 | $32.88 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 441 | $32.88 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 2,357 | $32.88 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 400 | $32.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $32.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 154 | $32.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 246 | $32.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $32.895 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 192 | $32.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 108 | $32.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $32.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $32.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $32.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 560 | $32.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 400 | $32.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $32.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 5 | $32.85 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 10 | $32.85 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 400 | $32.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 400 | $32.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 400 | $32.83 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 400 | $32.83 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 290 | $32.82 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 400 | $32.82 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 80 | $32.82 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 7 | $32.82 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 96 | $32.82 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 304 | $32.82 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 300 | $32.85 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 300 | $32.85 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 5 | $32.85 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 800 | $32.85 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 400 | $32.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 290 | $32.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 400 | $32.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 9 | $32.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 400 | $32.85 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 400 | $32.85 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 10 | $32.84 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 400 | $32.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 5 | $32.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 895 | $32.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 400 | $32.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 5 | $32.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 400 | $32.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 400 | $32.83 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 45 | $32.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 7 | $32.84 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 400 | $32.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $32.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 246 | $32.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 400 | $32.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 400 | $32.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 400 | $32.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $32.83 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4,500 | $32.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 400 | $32.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $32.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 540 | $32.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 21 | $32.78 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 290 | $32.78 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 400 | $32.78 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 35 | $32.79 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 365 | $32.79 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 300 | $32.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 257 | $32.79 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 8 | $32.79 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 400 | $32.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 400 | $32.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $32.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 800 | $32.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $32.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $32.73 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 399 | $32.73 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 400 | $32.72 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 5 | $32.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 10 | $32.715 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 201 | $32.72 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 3 | $32.72 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 600 | $32.72 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 400 | $32.72 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 302 | $32.72 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 3 | $32.72 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 400 | $32.72 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 400 | $32.72 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 204 | $32.72 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 2 | $32.72 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 370 | $32.72 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 600 | $32.72 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 400 | $32.72 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 67 | $32.73 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 90 | $32.73 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 400 | $32.73 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 400 | $32.73 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 400 | $32.73 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 400 | $32.73 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 62 | $32.73 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 400 | $32.73 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 400 | $32.73 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Unknown* | 400 | $32.73 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 5 | $32.73 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 2 | $32.84 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 400 | $32.74 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 400 | $32.81 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 400 | $32.81 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 2 | $32.74 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 400 | $32.82 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 10 | $32.74 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 389 | $32.74 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 400 | $32.82 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 11 | $32.74 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 400 | $32.82 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 400 | $32.74 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 318 | $32.81 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 210 | $32.87 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 82 | $32.81 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 400 | $32.74 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 400 | $32.87 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 400 | $32.74 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Unknown* | 400 | $32.87 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 400 | $32.81 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 400 | $32.74 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 200 | $32.89 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 400 | $32.81 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 400 | $32.89 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 400 | $32.73 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 400 | $32.82 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 400 | $32.73 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 300 | $32.89 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 400 | $32.83 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 10 | $32.73 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 2 | $32.94 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 400 | $32.89 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 400 | $32.83 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 1 | $32.73 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 400 | $32.94 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 400 | $32.81 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 400 | $32.73 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 400 | $32.94 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 400 | $32.88 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 2 | $32.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 400 | $32.94 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 400 | $32.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $32.73 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 400 | $32.95 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 400 | $32.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 8 | $32.73 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 400 | $32.95 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 400 | $32.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 350 | $32.73 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 400 | $32.95 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 300 | $32.88 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $32.73 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 400 | $32.94 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 240 | $32.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 400 | $32.83 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 800 | $32.73 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 400 | $32.94 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 75 | $32.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 400 | $32.83 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 400 | $32.73 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 400 | $32.94 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 209 | $32.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 400 | $32.83 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 244 | $32.94 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 66 | $32.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 400 | $32.83 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 200 | $32.74 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 1 | $32.925 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 400 | $32.87 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 7 | $32.83 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 400 | $32.87 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 400 | $32.84 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 303 | $32.94 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 400 | $32.87 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 295 | $32.93 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 10 | $32.87 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 400 | $32.84 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 105 | $32.93 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 10 | $32.89 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 200 | $32.84 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 98 | $32.93 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 400 | $32.89 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 400 | $32.84 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 302 | $32.93 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 400 | $32.84 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 400 | $32.84 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 200 | $32.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 200 | $32.91 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 2 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 4 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 4 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 7 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 7 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 7 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 3 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 3 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 63 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $32.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $32.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $32.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.09 | Ordinary |
08:58:13 - 28-Sep-26 |
| Sell* | 5 | $33.00 | Ordinary |
08:14:38 - 28-Sep-26 |
| Sell* | 1 | $32.96 | Ordinary |
07:49:45 - 28-Sep-26 |