| Price | $26.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.38% |
| Buy | $26.43 |
| Sell | $25.95 |
| Buy / Sell SCHA Shares | |
| Last Trade: | Buy 150.00 at $26.09 |
| Day's Volume: | 468,003 |
| Last Close: | $26.08 |
| Open: | $26.32 |
| ISIN: | US8085246077 |
| Day's Range | $26.03 - $26.32 |
| 52wk Range: | $23.30 - $26.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.10103 |
| Shares in Issue: | N/A |
Schwab U.s. Sma (SCHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 400 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 950 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 800 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 600 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 250 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 150 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
