| Price | $28.10 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.23 -0.81% |
| Buy | $28.48 |
| Sell | $28.02 |
| Last Trade: | Buy 21.00 at $28.135 |
| Day's Volume: | 150,449 |
| Last Close: | $28.10 |
| Open: | $28.33 |
| ISIN: | US8085246077 |
| Day's Range | $28.055 - $28.33 |
| 52wk Range: | $23.30 - $28.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.14039 |
| Shares in Issue: | N/A |
Schwab U.s. Sma (SCHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $28.135 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 14 | $28.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $28.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 192 | $28.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $28.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 86 | $28.125 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 60 | $28.13 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 193 | $28.13 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 7 | $28.13 | Automatic Execution |
15:53:38 - 19-Sep-25 |
