| Price | $30.88 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.00 3.34% |
| Buy | $30.93 |
| Sell | $30.56 |
| Last Trade: | Buy 3.00 at $30.95 |
| Day's Volume: | 122,117 |
| Last Close: | $30.89 |
| Open: | $30.37 |
| ISIN: | US8085246077 |
| Day's Range | $30.37 - $30.96 |
| 52wk Range: | $23.30 - $31.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.74803 |
| Shares in Issue: | N/A |
Schwab U.s. Sma (SCHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 2 | $30.945 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 21 | $30.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 79 | $30.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 172 | $30.935 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 70 | $30.935 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 453 | $30.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 600 | $30.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 144 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
