Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Sma (SCHA.US) Share Price

Price $29.52 on 03-04-2026 at 22:47:29
Change $0.17 0.58%
Buy $29.69
Sell $28.96
Last Trade: -
Day's Volume: 69,675
Last Close: $29.52
Open: $28.80
ISIN: US8085246077
Day's Range $28.77 - $29.68
52wk Range: $20.04 - $31.245
Market Capitalisation: $N/A
VWAP: $29.31001
Shares in Issue: N/A

Schwab U.s. Sma (SCHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab U.s. Sma trades

Schwab U.s. Sma (SCHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.80 29.68 28.77 29.52 69,675
2nd Apr 2026 (Thu) 28.80 29.68 28.77 29.52 69,675
1st Apr 2026 (Wed) 29.39 29.62 29.31 29.35 74,698
31st Mar 2026 (Tue) 28.545 29.20 28.43 29.08 95,872
30th Mar 2026 (Mon) 28.75 28.75 27.95 28.08 65,731
27th Mar 2026 (Fri) 28.81 28.85 28.38 28.46 62,592
26th Mar 2026 (Thu) 29.20 29.45 28.915 28.93 91,147
25th Mar 2026 (Wed) 29.52 29.61 29.18 29.48 131,085
24th Mar 2026 (Tue) 28.81 29.39 28.77 29.24 131,145
23rd Mar 2026 (Mon) 28.98 29.49 28.89 29.05 124,455
20th Mar 2026 (Fri) 29.015 29.105 28.25 28.46 77,550
19th Mar 2026 (Thu) 28.595 29.32 28.54 29.11 98,898
18th Mar 2026 (Wed) 29.14 29.27 28.93 28.93 71,522
17th Mar 2026 (Tue) 29.26 29.425 29.15 29.28 159,448
16th Mar 2026 (Mon) 29.12 29.33 29.02 29.03 108,081
13th Mar 2026 (Fri) 29.09 29.14 28.63 28.71 103,862
12th Mar 2026 (Thu) 29.02 29.10 28.73 28.77 225,557
11th Mar 2026 (Wed) 29.355 29.55 29.17 29.44 96,882
10th Mar 2026 (Tue) 29.435 29.94 29.35 29.45 125,485
9th Mar 2026 (Mon) 28.77 29.57 28.47 29.49 84,873
6th Mar 2026 (Fri) 29.30 29.43 29.09 29.19 39,981
5th Mar 2026 (Thu) 30.075 30.33 29.62 29.90 34,992
See more Schwab U.s. Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered