| Price | $29.525 on 11-12-2025 at 20:36:16 |
|---|---|
| Change | $0.29 0.99% |
| Buy | $29.51 |
| Sell | $29.50 |
| Last Trade: | Unknown 316.00 at $29.525 |
| Day's Volume: | 128,601 |
| Last Close: | $29.23 |
| Open: | $29.24 |
| ISIN: | US8085246077 |
| Day's Range | $29.24 - $29.55 |
| 52wk Range: | $23.30 - $29.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.44008 |
| Shares in Issue: | N/A |
Schwab Us Small (SCHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 316 | $29.525 | Automatic Execution |
15:25:17 - 11-Dec-25 |
| Unknown* | 179 | $29.525 | Automatic Execution |
15:25:17 - 11-Dec-25 |
| Unknown* | 21 | $29.525 | Automatic Execution |
15:25:17 - 11-Dec-25 |
| Unknown* | 1 | $29.53 | Automatic Execution |
15:24:59 - 11-Dec-25 |
| Buy* | 500 | $29.54 | Automatic Execution |
15:23:56 - 11-Dec-25 |
| Buy* | 500 | $29.54 | Automatic Execution |
15:23:56 - 11-Dec-25 |
| Unknown* | 70 | $29.54 | Automatic Execution |
15:23:56 - 11-Dec-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
15:23:56 - 11-Dec-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
15:23:56 - 11-Dec-25 |
| Unknown* | 80 | $29.545 | Automatic Execution |
15:22:40 - 11-Dec-25 |
