| Price | $176.38 on 21-05-2026 at 16:46:04 |
|---|---|
| Change | $2.29 1.32% |
| Buy | $176.53 |
| Sell | $175.90 |
| Last Trade: | Buy 5.00 at $176.38 |
| Day's Volume: | 6,424 |
| Last Close: | $174.09 |
| Open: | $174.56 |
| ISIN: | US84265V1052 |
| Day's Range | $174.27 - $176.505 |
| 52wk Range: | $89.06 - $222.82 |
| Market Capitalisation: | $142.00b |
| VWAP: | $175.50795 |
| Shares in Issue: | 826.07m |
Southern Copper (SCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $176.38 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 9 | $176.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 4 | $176.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 91 | $176.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:21:36 - 21-May-26 |
