| Price | $202.65 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.41 -0.69% |
| Buy | $204.00 |
| Sell | $202.00 |
| Last Trade: | Sell 7.00 at $202.51 |
| Day's Volume: | 48,512 |
| Last Close: | $202.63 |
| Open: | $196.715 |
| ISIN: | US84265V1052 |
| Day's Range | $196.715 - $203.21 |
| 52wk Range: | $119.50 - $223.66 |
| Market Capitalisation: | $170.14b |
| VWAP: | $201.64641 |
| Shares in Issue: | 834.33m |
Southern Copper (SCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $202.51 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 1 | $202.51 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 2 | $202.51 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 8 | $202.88 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 84 | $202.84 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 116 | $202.84 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 27 | $202.84 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 96 | $202.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $202.77 | Automatic Execution |
15:52:43 - 28-Sep-26 |
