| Price | $175.82 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.39 0.8% |
| Buy | $177.00 |
| Sell | $175.00 |
| Last Trade: | Buy 12.00 at $175.85 |
| Day's Volume: | 46,180 |
| Last Close: | $175.83 |
| Open: | $175.55 |
| ISIN: | US84265V1052 |
| Day's Range | $174.51 - $177.115 |
| 52wk Range: | $88.74 - $223.66 |
| Market Capitalisation: | $141.63b |
| VWAP: | $175.93858 |
| Shares in Issue: | 834.33m |
Southern Copper (SCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $175.85 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $175.83 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 16 | $175.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $175.795 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 39 | $175.78 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 56 | $175.78 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 17 | $175.78 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 50 | $175.70 | Automatic Execution |
15:55:18 - 10-Jul-26 |
