| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $202.51 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 1 | $202.51 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 2 | $202.51 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 8 | $202.88 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 84 | $202.84 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 116 | $202.84 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 27 | $202.84 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 96 | $202.83 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $202.77 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $202.77 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $202.80 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $202.84 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $202.92 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $202.92 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $202.885 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $202.885 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 36 | $202.885 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 36 | $202.895 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $202.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $202.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $202.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $202.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $202.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $202.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $202.79 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 6 | $202.79 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 7 | $202.79 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $202.79 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 6 | $202.79 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 6 | $202.79 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 15 | $202.76 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $202.84 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 5 | $202.84 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 10 | $202.83 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $202.71 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 7 | $202.74 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 15 | $202.74 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 6 | $202.73 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 7 | $202.66 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 85 | $202.74 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 15 | $202.73 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3 | $202.645 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 15 | $202.66 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $202.73 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 10 | $202.72 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 20 | $202.72 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 80 | $202.72 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 30 | $202.71 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $202.68 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 60 | $202.58 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 10 | $202.58 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 2 | $202.60 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 24 | $202.60 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 2 | $202.60 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 24 | $202.60 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 60 | $202.61 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $202.61 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $202.67 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $202.68 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 5 | $202.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 8 | $202.68 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 100 | $202.68 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 100 | $202.68 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 5 | $202.68 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $202.67 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 8 | $202.73 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 105 | $202.67 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 8 | $202.64 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 4 | $202.64 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 15 | $202.62 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 33 | $202.54 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $202.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $202.60 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 40 | $202.56 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $202.55 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 69 | $202.53 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 3 | $202.47 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 8 | $202.46 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 4 | $202.46 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 9 | $202.47 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 5 | $202.53 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $202.79 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $202.655 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 200 | $202.65 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 100 | $202.66 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Unknown* | 21 | $202.70 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 1 | $202.70 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 57 | $202.74 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 2 | $202.68 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 86 | $202.59 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 5 | $202.57 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 10 | $202.49 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 29 | $202.64 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 5 | $202.57 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $202.46 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 5 | $202.51 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $202.35 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 7 | $202.46 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $202.46 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 12 | $202.44 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 12 | $202.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 1 | $202.46 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 50 | $202.39 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 300 | $202.39 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 7 | $202.44 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.51 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.51 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 25 | $202.51 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.51 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 12 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.51 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.51 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 174 | $202.505 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.505 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 100 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $202.505 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 100 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 400 | $202.52 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 400 | $202.52 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 100 | $202.535 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $202.535 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $202.64 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 65 | $202.68 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 9 | $202.68 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 24 | $202.68 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 1 | $202.78 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $202.68 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 97 | $202.73 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 47 | $202.81 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 9 | $202.81 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 12 | $202.79 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $202.79 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $202.81 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 1 | $202.83 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 40 | $202.85 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 16 | $202.95 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 3 | $203.045 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 10 | $202.95 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 85 | $202.97 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 163 | $202.97 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $202.97 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 26 | $202.97 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $202.98 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 9 | $202.97 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 27 | $203.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $203.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $203.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $203.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $203.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $203.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $203.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $203.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $203.02 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 20 | $202.88 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 20 | $202.90 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 60 | $202.90 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 83 | $202.90 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $202.90 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 37 | $202.90 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 37 | $202.90 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 46 | $202.90 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 17 | $202.90 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $202.90 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 2 | $202.89 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 4 | $202.91 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 53 | $202.93 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 4 | $202.93 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 4 | $202.93 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 24 | $202.93 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 4 | $202.93 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 2 | $202.93 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 4 | $202.93 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 5 | $202.93 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 2 | $202.97 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 6 | $202.97 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $202.97 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $203.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $203.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $203.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $203.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $203.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $203.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $203.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $203.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $203.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $203.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $203.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $203.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $203.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $202.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 4 | $202.98 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 14 | $202.97 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 16 | $202.97 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 14 | $202.97 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $202.97 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 12 | $202.94 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 11 | $202.70 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 10 | $202.89 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 19 | $202.83 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 25 | $202.83 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $202.83 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 49 | $202.83 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $202.82 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $202.83 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $202.84 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $202.85 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $202.85 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $202.85 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 89 | $202.98 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 25 | $203.07 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 1 | $203.06 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 100 | $203.01 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 100 | $203.01 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 13 | $203.01 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 100 | $203.01 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 1 | $203.02 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 2 | $203.06 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 17 | $203.11 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 14 | $202.47 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 30 | $202.48 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 3 | $202.48 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 10 | $202.48 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 6 | $202.48 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 3 | $202.48 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $202.48 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 9 | $202.41 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 1 | $202.41 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 10 | $202.41 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 72 | $202.39 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 18 | $202.33 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 5 | $202.31 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 109 | $202.33 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 18 | $202.175 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $202.19 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 9 | $202.11 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 19 | $202.12 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 51 | $202.26 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 1 | $202.25 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 195 | $202.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $202.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 52 | $202.02 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 48 | $202.02 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $202.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 300 | $202.05 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 49 | $202.19 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 100 | $202.195 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $202.195 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 10 | $200.92 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 17 | $200.92 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 30 | $201.04 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 20 | $201.04 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 38 | $201.03 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 12 | $201.00 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 9 | $200.98 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 46 | $200.91 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 10 | $201.01 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $201.00 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $200.99 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $200.99 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $200.99 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 5 | $200.99 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $200.91 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $200.90 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 10 | $200.94 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 10 | $200.94 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 10 | $200.93 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 10 | $200.93 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 3 | $200.90 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $200.90 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 8 | $200.90 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $200.90 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 13 | $200.88 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 8 | $200.88 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 10 | $200.78 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 18 | $200.78 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 8 | $200.87 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 6 | $200.88 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 10 | $200.895 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 10 | $200.895 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 10 | $200.895 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 10 | $200.88 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 1 | $200.92 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 2 | $200.92 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 3 | $200.75 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 5 | $200.75 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 3 | $200.75 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 10 | $200.75 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 5 | $200.60 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 17 | $200.51 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 12 | $200.72 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $200.85 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 10 | $200.91 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $200.91 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 50 | $201.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $201.74 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $201.72 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $201.67 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $201.55 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $201.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 7 | $201.47 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $201.47 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $201.46 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $201.31 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $201.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 114 | $201.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $201.17 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 100 | $201.21 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 24 | $201.62 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $201.55 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 24 | $201.54 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $201.53 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 90 | $201.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $201.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $201.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $201.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 69 | $201.07 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $201.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $201.13 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $201.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $201.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $201.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $201.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $201.02 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $201.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $201.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $201.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 42 | $201.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 68 | $200.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $201.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $201.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $201.02 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $200.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $200.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 29 | $200.62 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $200.63 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $200.63 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 39 | $200.61 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 10 | $200.85 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $200.82 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 3 | $200.89 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $200.75 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $200.75 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $200.72 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $200.47 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 97 | $200.47 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 60 | $200.47 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 3 | $200.47 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 100 | $200.48 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $200.48 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $200.48 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $200.52 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 1 | $200.52 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 46 | $200.63 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 50 | $200.63 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 100 | $200.42 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 10 | $200.32 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 50 | $201.13 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $200.41 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 35 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $200.415 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $200.415 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $200.48 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 3 | $200.50 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 53 | $200.54 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $200.54 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 5 | $200.48 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 5 | $200.41 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 5 | $200.42 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $200.43 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 12 | $200.38 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $200.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $200.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $200.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 40 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $200.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 4 | $200.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $200.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 4 | $200.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 6 | $201.38 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 66 | $200.26 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 7 | $200.16 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 67 | $200.16 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 57 | $200.16 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $200.16 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 100 | $199.995 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 6 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $200.16 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 100 | $199.995 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 6 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $200.16 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 100 | $199.66 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 10 | $200.16 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 1 | $199.93 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 10 | $200.16 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $200.035 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 85 | $200.25 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 49 | $200.16 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 10 | $200.25 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 27 | $200.16 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 6 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $200.25 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $200.16 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 12 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $200.38 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $200.32 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 6 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $200.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 95 | $200.32 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 6 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 66 | $200.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $200.37 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 34 | $200.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $200.36 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 10 | $201.49 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 15 | $200.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $200.31 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $201.62 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 9 | $200.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $200.30 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $200.88 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $201.72 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $200.88 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $201.90 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 155 | $200.88 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $200.86 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 40 | $201.78 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 3 | $200.89 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 45 | $200.88 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 22 | $201.33 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 4 | $200.88 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $200.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 22 | $201.33 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $200.89 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 72 | $200.46 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 12 | $201.33 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 69 | $200.89 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 6 | $200.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 50 | $196.13 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 3 | $196.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $196.04 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $196.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 7 | $196.04 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $196.04 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $196.04 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $196.04 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $196.04 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $196.11 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $196.11 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $196.35 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $196.35 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 50 | $196.45 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 50 | $196.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2 | $197.04 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 7 | $196.715 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $197.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $197.11 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 7 | $196.715 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 7 | $196.715 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $196.715 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $196.715 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $196.715 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $196.715 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 13 | $196.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $196.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $197.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $197.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $197.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $197.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $197.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $197.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $197.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $197.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $197.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $197.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $197.61 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 1 | $196.60 | Ordinary |
09:23:24 - 28-Sep-26 |
| Sell* | 2 | $196.50 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 39 | $197.01 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 10 | $197.00 | Ordinary |
08:49:03 - 28-Sep-26 |
| Sell* | 25 | $197.09 | Ordinary |
08:36:15 - 28-Sep-26 |
| Sell* | 5 | $197.11 | Ordinary |
08:36:15 - 28-Sep-26 |
| Sell* | 5 | $197.19 | Ordinary |
08:36:15 - 28-Sep-26 |
| Sell* | 1 | $196.50 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 4 | $196.75 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 1 | $196.75 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 5 | $196.95 | Ordinary |
07:33:39 - 28-Sep-26 |
| Sell* | 5 | $196.91 | Ordinary |
07:33:39 - 28-Sep-26 |
| Buy* | 50 | $197.00 | Ordinary |
07:33:39 - 28-Sep-26 |
| Sell* | 1 | $196.18 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 1 | $196.18 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 1 | $196.18 | Ordinary |
07:14:48 - 28-Sep-26 |
| Buy* | 1 | $196.18 | Ordinary |
07:14:48 - 28-Sep-26 |
| Buy* | 1 | $196.18 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 20 | $196.00 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 10 | $196.00 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 100 | $196.00 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 4 | $196.00 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 1 | $196.00 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 20 | $196.01 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 10 | $196.12 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 5 | $196.99 | Ordinary |
07:14:35 - 28-Sep-26 |
| Sell* | 104 | $196.70 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 46 | $196.43 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 20 | $196.30 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 5 | $197.26 | Ordinary |
07:01:09 - 28-Sep-26 |
| Sell* | 5 | $197.09 | Ordinary |
07:01:09 - 28-Sep-26 |
| Buy* | 2 | $197.42 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $197.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $197.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 95 | $197.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $197.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $197.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 24 | $197.00 | Ordinary |
06:00:17 - 28-Sep-26 |
| Sell* | 27 | $197.00 | Ordinary |
06:00:17 - 28-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
06:00:17 - 28-Sep-26 |
| Sell* | 2 | $197.00 | Ordinary |
06:00:17 - 28-Sep-26 |
| Sell* | 9 | $197.00 | Ordinary |
06:00:17 - 28-Sep-26 |
| Sell* | 37 | $197.00 | Ordinary |
06:00:17 - 28-Sep-26 |
| Sell* | 10 | $197.00 | Ordinary |
05:54:54 - 28-Sep-26 |
| Buy* | 1 | $197.43 | Ordinary |
05:20:57 - 28-Sep-26 |
| Sell* | 10 | $197.00 | Ordinary |
04:53:08 - 28-Sep-26 |
| Sell* | 2 | $197.00 | Ordinary |
04:05:24 - 28-Sep-26 |
| Sell* | 15 | $198.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $199.80 | Ordinary |
04:00:00 - 28-Sep-26 |