| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $177.77 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $177.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $177.90 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $177.56 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 5 | $177.57 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 5 | $177.71 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 7 | $177.71 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $177.70 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 11 | $177.70 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 9 | $177.70 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $177.69 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $177.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 14 | $177.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $176.73 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $176.735 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 5 | $176.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $176.78 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $176.95 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 12 | $176.81 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 12 | $176.63 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 50 | $176.70 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 214 | $176.75 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 286 | $176.75 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 40 | $176.84 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3 | $176.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 36 | $176.86 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 38 | $176.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 61 | $176.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 2 | $176.90 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 38 | $176.98 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 90 | $176.955 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 38 | $176.98 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $176.92 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $176.98 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $176.98 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $176.98 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $176.98 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 38 | $176.98 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $177.00 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 200 | $177.00 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 5 | $176.99 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 3 | $176.99 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 40 | $177.00 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 669 | $177.00 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 19 | $177.07 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 175 | $177.05 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 10 | $177.07 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 50 | $177.10 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 25 | $177.24 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 20 | $177.24 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 11 | $177.11 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 1 | $177.15 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 24 | $177.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 25 | $177.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 282 | $177.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 50 | $177.08 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 50 | $177.08 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 5 | $177.01 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 1,000 | $177.00 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 56 | $176.96 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 44 | $177.10 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 10 | $176.96 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 50 | $176.90 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 444 | $176.40 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 1 | $176.53 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 10 | $176.47 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 20 | $176.50 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 30 | $176.40 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 9 | $176.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 4 | $176.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 91 | $176.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $176.22 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $176.05 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 88 | $175.51 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 30 | $175.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $175.32 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 5 | $175.67 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 5 | $175.64 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $175.74 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 60 | $175.675 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 40 | $175.675 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $175.64 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $175.62 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 20 | $175.60 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 30 | $175.59 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 5 | $175.55 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 20 | $175.55 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 10 | $175.48 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 10 | $175.48 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 5 | $175.48 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 4 | $175.47 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $175.47 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 9 | $175.46 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 4 | $175.38 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 1 | $175.42 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 1 | $175.42 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 41 | $175.34 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 10 | $175.30 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 1 | $175.30 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 6 | $175.37 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 5 | $175.47 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $175.47 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 26 | $174.96 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 30 | $175.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.96 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 7 | $175.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $175.06 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 28 | $175.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $175.04 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $175.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $174.925 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 38 | $175.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $174.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $175.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $175.195 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 7 | $175.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $175.195 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $175.75 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 39 | $175.195 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $175.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 3 | $175.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $175.39 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 5 | $175.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $175.33 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 8 | $175.195 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $175.33 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 39 | $175.195 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $175.145 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $175.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $175.145 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 35 | $175.05 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $175.145 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 30 | $175.06 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $175.43 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 38 | $175.145 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $175.02 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 4 | $175.08 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $175.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $175.71 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 10 | $175.09 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $174.98 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 15 | $175.40 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 2 | $175.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $175.145 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $175.67 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 1 | $175.55 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 1 | $175.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 23 | $175.57 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 2 | $175.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $175.44 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1 | $175.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $175.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $175.01 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 11 | $174.82 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $174.93 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $174.92 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 5 | $174.82 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 5 | $174.82 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $174.80 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 7 | $174.80 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 7 | $174.83 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 38 | $174.39 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $174.27 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 5 | $174.27 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 6 | $174.27 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $174.34 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 5 | $174.35 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 300 | $174.56 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $174.56 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $174.545 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 2 | $174.71 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $173.14 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $173.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $172.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $173.00 | Ordinary |
09:22:01 - 21-May-26 |
| Buy* | 20 | $173.00 | Ordinary |
09:20:53 - 21-May-26 |
| Buy* | 25 | $173.00 | Ordinary |
09:20:53 - 21-May-26 |
| Buy* | 25 | $172.90 | Ordinary |
09:18:59 - 21-May-26 |
| Buy* | 14 | $172.99 | Ordinary |
09:13:14 - 21-May-26 |
| Buy* | 11 | $172.95 | Ordinary |
09:13:14 - 21-May-26 |
| Buy* | 25 | $172.94 | Ordinary |
09:13:14 - 21-May-26 |
| Sell* | 1 | $171.80 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 12 | $172.50 | Ordinary |
09:04:41 - 21-May-26 |
| Buy* | 11 | $172.50 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 1 | $172.84 | Ordinary |
08:52:18 - 21-May-26 |
| Sell* | 2 | $171.99 | Ordinary |
08:41:06 - 21-May-26 |
| Buy* | 9 | $171.30 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 10 | $171.00 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 45 | $171.00 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 4 | $171.06 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 11 | $171.24 | Ordinary |
07:01:04 - 21-May-26 |
| Buy* | 25 | $172.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $172.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $172.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $172.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 16 | $172.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $172.09 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $172.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $171.24 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 49 | $173.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 27 | $173.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 24 | $173.87 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $174.40 | Ordinary |
04:00:00 - 21-May-26 |