Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Copper (SCCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $175.85 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $175.83 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $175.83 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $175.83 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 16 $175.79 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $175.795 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 39 $175.78 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 56 $175.78 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 17 $175.78 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $175.70 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $175.70 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 17 $175.78 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 17 $175.84 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $175.70 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $175.72 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $175.69 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $175.61 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $175.84 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 20 $175.71 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $175.71 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $175.71 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $175.67 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $175.70 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $175.68 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $175.71 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $175.67 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $175.62 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $175.67 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 20 $175.67 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $175.62 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 92 $175.84 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 8 $175.84 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $175.78 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $175.76 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $175.62 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $175.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $175.71 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 18 $175.71 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $175.68 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $175.67 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 15 $175.66 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 20 $175.65 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $175.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $175.53 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $175.71 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.81 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.72 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.89 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 40 $175.84 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 60 $175.84 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $175.84 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 45 $175.84 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $175.84 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 20 $175.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $175.82 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $175.79 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.78 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.76 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.76 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.77 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.73 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 16 $175.70 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $175.70 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 14 $175.70 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $175.64 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.63 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.63 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $175.64 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $175.64 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $175.63 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.63 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $175.63 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 67 $175.505 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 9 $175.48 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 44 $175.46 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $175.46 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 5 $175.45 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 30 $175.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $175.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $175.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 4 $175.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $175.42 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 31 $175.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $175.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 16 $175.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 12 $175.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 13 $175.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $175.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $175.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 24 $175.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 22 $175.41 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 22 $175.41 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $175.46 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $175.48 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 24 $175.49 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 38 $175.49 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 38 $175.49 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $175.50 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 40 $175.50 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 60 $175.50 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 50 $175.60 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 14 $175.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $175.65 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $175.66 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $175.69 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 29 $175.69 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $175.69 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $175.62 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $175.66 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $175.63 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $175.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 12 $175.62 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $175.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 9 $175.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $175.62 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 6 $175.61 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $175.61 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $175.60 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $175.60 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 50 $175.59 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $175.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 74 $175.60 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $175.59 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $175.54 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $175.58 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $175.58 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $175.64 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $175.65 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 5 $175.65 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $175.71 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 58 $175.715 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 38 $175.72 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 44 $175.72 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $175.73 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $175.73 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 40 $175.73 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 40 $175.73 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $175.73 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 40 $175.73 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $175.73 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 11 $175.75 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 25 $175.76 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 40 $175.77 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 5 $175.77 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 40 $175.76 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $175.76 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 13 $175.76 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 9 $175.75 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 30 $175.75 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 13 $175.71 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $175.72 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $175.76 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 12 $175.76 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 7 $175.70 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 9 $175.70 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 50 $175.71 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 50 $175.72 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 35 $175.76 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $175.76 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 7 $175.76 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 9 $175.76 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $175.76 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 14 $175.76 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 28 $175.70 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $175.70 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $175.70 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $175.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $175.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $175.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $175.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $175.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $175.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $175.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 31 $175.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 26 $175.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $175.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $175.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $175.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $175.82 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 60 $175.82 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 6 $175.82 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $175.76 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 11 $175.77 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $175.79 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $175.77 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 30 $175.77 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 12 $175.76 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 18 $175.75 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 74 $175.76 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 32 $175.76 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $175.76 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 19 $175.76 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $175.76 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $175.76 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 6 $175.81 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $175.79 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $175.77 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $175.78 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $175.79 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $175.81 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 6 $175.77 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 7 $175.77 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 9 $175.77 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 3 $175.77 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 3 $175.77 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 5 $175.77 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 12 $175.77 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 4 $175.77 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 4 $175.77 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 35 $175.77 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 51 $175.77 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 4 $175.77 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $175.77 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 20 $175.77 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 20 $175.77 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 10 $175.77 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 18 $175.77 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 5 $175.79 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 16 $175.80 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 17 $175.80 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 5 $175.80 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 17 $175.82 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 8 $175.87 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 25 $175.89 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 24 $175.91 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 76 $175.91 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 24 $175.91 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 76 $175.92 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 19 $175.92 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 38 $175.93 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 30 $175.81 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 18 $175.82 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 60 $175.86 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $175.87 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 50 $175.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $175.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $175.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $175.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $175.89 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 47 $175.95 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $175.95 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 20 $175.95 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $175.95 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 3 $175.95 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 4 $175.95 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 40 $175.97 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 10 $175.97 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 18 $176.01 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 3 $175.97 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 3 $176.00 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 30 $175.97 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 30 $175.97 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $175.97 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 2 $175.99 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $176.04 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 5 $176.00 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $175.96 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 23 $176.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $176.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 7 $176.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $176.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 2 $176.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $175.99 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 20 $176.00 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 5 $175.99 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 2 $175.97 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 2 $175.89 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 67 $175.89 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 2 $175.89 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 2 $175.89 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 56 $175.90 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 54 $175.90 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 92 $175.90 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 54 $175.90 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 4 $175.90 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 4 $175.90 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 10 $175.95 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 39 $175.95 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $175.95 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $175.95 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 6 $175.94 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 12 $175.92 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $175.93 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $175.86 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 1 $175.88 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 43 $175.84 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 1 $175.86 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 3 $175.86 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 4 $175.83 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 50 $175.85 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 40 $175.85 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 50 $175.85 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 9 $175.85 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 10 $175.85 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 81 $175.85 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 10 $175.85 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 60 $175.85 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 40 $175.85 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $175.82 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 3 $175.81 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 10 $175.81 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 14 $175.81 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 3 $175.79 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $175.79 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 2 $175.80 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 99 $175.85 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $175.85 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 48 $175.79 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 39 $175.81 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $175.81 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 8 $175.81 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $175.81 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 6 $175.82 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 10 $175.82 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 20 $175.82 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 10 $175.82 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $175.92 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 73 $175.85 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 26 $175.85 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $175.85 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 40 $175.94 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 25 $175.92 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 1 $176.06 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 12 $176.01 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 5 $176.01 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $176.01 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $176.01 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 2 $175.99 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $175.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $175.99 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $176.01 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $176.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 30 $176.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $176.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $176.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $176.05 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $176.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 17 $176.05 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 17 $176.05 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $176.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 30 $176.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $176.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $176.07 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $176.21 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 5 $176.16 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 23 $176.18 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 50 $176.16 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 5 $176.08 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 5 $176.08 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 5 $176.08 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 5 $176.08 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 48 $176.11 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 11 $176.11 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 5 $176.10 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $176.04 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 6 $176.02 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 6 $176.01 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 9 $176.00 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 5 $175.99 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 3 $175.99 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 3 $175.99 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $175.98 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $175.98 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 11 $175.96 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 20 $175.94 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 10 $175.91 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 24 $175.86 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 1 $175.935 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 100 $175.94 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 96 $175.94 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $175.94 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $175.92 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $175.87 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $175.89 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 12 $175.95 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 4 $175.95 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 3 $175.92 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 40 $175.94 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $175.95 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 10 $175.92 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 5 $175.94 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 9 $175.88 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 3 $175.94 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $175.94 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $175.94 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 16 $175.91 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 1 $175.86 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 7 $175.85 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 3 $175.85 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 12 $175.85 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $175.84 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 38 $175.83 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $175.82 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 13 $175.83 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 50 $175.83 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 50 $175.83 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 38 $175.82 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $175.81 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 2 $175.78 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 2 $175.76 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 2 $175.76 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 2 $175.765 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 2 $175.765 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 2 $175.765 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 2 $175.765 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 5 $175.78 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $175.79 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 32 $175.79 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $175.79 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 25 $175.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $175.89 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 95 $175.83 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 5 $175.83 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $175.83 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 35 $175.83 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 15 $175.84 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 7 $175.84 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $175.85 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 2 $175.85 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $175.85 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 66 $175.90 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 3 $175.82 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 12 $175.87 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 1 $175.82 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 1 $175.83 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 100 $175.88 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $175.88 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $175.88 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 1 $175.92 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 11 $175.87 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 5 $175.86 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 1 $175.86 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 1 $175.83 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 1 $175.83 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 1 $175.82 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 1 $175.82 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 1 $175.82 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 2 $175.74 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $175.74 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 2 $175.74 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 2 $175.74 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 2 $175.74 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 3 $175.74 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 3 $175.74 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 2 $175.74 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 2 $175.74 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 2 $175.74 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 1 $175.74 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 6 $175.74 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $175.73 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 1 $175.73 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 10 $176.16 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 40 $176.16 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 15 $176.20 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 2 $176.20 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 10 $176.20 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 1 $176.20 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 5 $176.20 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 20 $176.20 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 22 $176.19 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 9 $176.155 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 26 $176.155 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 10 $176.155 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 39 $176.17 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 40 $176.14 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 3 $176.04 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 44 $176.10 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $176.10 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $176.10 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $176.10 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 30 $176.06 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 56 $176.08 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 13 $176.13 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 2 $176.13 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 10 $176.13 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 1 $176.13 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 3 $176.13 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 200 $176.13 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 60 $176.13 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 56 $176.12 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 2 $176.12 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 10 $176.12 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 31 $176.12 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 55 $176.03 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 45 $176.03 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $176.03 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 29 $176.03 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 2 $176.10 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 38 $176.10 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 12 $176.07 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 39 $176.11 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 10 $176.11 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 19 $176.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 56 $176.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $176.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $176.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $176.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $176.17 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3 $176.07 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 3 $176.07 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 10 $176.16 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 3 $176.16 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 3 $176.16 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 10 $176.16 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 4 $176.15 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $176.16 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 7 $176.15 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $176.15 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 10 $176.14 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 4 $176.14 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 3 $176.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $176.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $176.14 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $176.08 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 16 $176.08 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $176.09 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $176.08 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $176.08 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 15 $176.08 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $176.08 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $176.08 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $176.02 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 1 $176.05 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 72 $176.05 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 10 $176.04 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 100 $176.04 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $176.04 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 20 $176.04 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 47 $176.04 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 6 $175.98 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 3 $175.99 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 6 $175.98 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 2 $176.01 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $176.01 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $176.01 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $176.01 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $176.01 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $176.01 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 20 $176.00 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $175.975 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $175.975 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 14 $175.99 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $176.04 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $176.06 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $176.11 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 20 $176.17 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $176.12 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 21 $176.15 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 4 $176.11 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 12 $176.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 6 $176.20 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 70 $176.19 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 19 $176.19 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $176.19 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 10 $176.13 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 157 $176.13 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 5 $176.13 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 50 $176.15 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $176.07 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 12 $176.17 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 12 $176.18 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $176.165 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 5 $176.17 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 6 $176.17 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 6 $176.19 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 6 $176.19 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 44 $176.21 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 72 $176.21 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 18 $176.21 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 37 $176.20 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 28 $176.20 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $176.20 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 12 $176.09 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 4 $176.16 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 6 $176.16 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 5 $176.15 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $176.15 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $176.15 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $176.13 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 98 $176.14 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $176.14 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $176.14 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 2 $176.31 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 1 $176.31 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 30 $176.28 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 50 $176.29 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 1 $176.37 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 50 $176.32 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 11 $176.38 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 11 $176.38 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 6 $176.47 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 30 $176.55 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 6 $176.57 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $176.57 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 20 $176.58 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 20 $176.58 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 58 $176.59 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 42 $176.59 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $176.67 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 5 $176.73 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 14 $176.73 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 5 $176.73 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 5 $176.655 Automatic Execution
 13:50:09 - 10-Jul-26
Unknown* 5 $176.655 Automatic Execution
 13:50:09 - 10-Jul-26
Unknown* 5 $176.655 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $176.62 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 25 $176.58 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $176.58 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $176.58 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 30 $176.59 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 10 $176.60 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 40 $176.60 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 10 $176.65 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 11 $176.65 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 22 $176.65 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 40 $176.67 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $176.67 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 10 $176.67 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $176.67 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 1 $176.70 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 25 $176.68 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 25 $176.68 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $176.68 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $176.68 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 43 $176.37 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 57 $176.37 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 1 $176.39 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 5 $176.39 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $176.43 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 300 $176.43 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $176.43 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 10 $176.50 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 125 $176.48 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 2 $176.42 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 10 $176.45 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 11 $176.40 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $176.36 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 4 $176.36 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $176.36 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $176.30 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 5 $176.305 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 2 $176.30 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 9 $176.28 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 50 $176.35 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 2 $176.35 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 11 $176.35 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 200 $176.35 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 1 $176.22 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 1 $176.22 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 30 $176.28 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1 $176.40 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $176.38 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 5 $176.27 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 2 $176.47 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $176.47 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 60 $176.36 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 10 $176.39 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $176.39 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 6 $176.36 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $176.36 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 21 $176.33 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $176.35 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $176.34 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 25 $176.33 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $176.35 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $176.28 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $176.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 12 $176.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 30 $176.27 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 2 $176.27 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 31 $176.27 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 10 $176.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $176.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $176.19 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 45 $176.20 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 1 $176.20 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 20 $176.19 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 2 $176.19 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 10 $176.075 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 1 $176.11 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $176.03 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 5 $176.03 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 26 $176.03 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $176.03 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 2 $175.95 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $175.95 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $175.95 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 17 $175.95 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $175.95 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 7 $175.97 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 17 $175.97 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 3 $175.98 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 27 $175.98 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $175.98 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $175.99 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 5 $176.00 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $176.00 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 300 $176.00 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 4 $176.03 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 40 $176.03 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 56 $176.03 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 100 $176.03 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 5 $176.03 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 5 $176.24 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $176.23 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 5 $176.21 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 12 $176.21 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 10 $176.20 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 100 $176.20 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 40 $176.20 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 5 $176.11 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 5 $176.11 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 6 $176.11 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 6 $176.11 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 6 $176.11 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 100 $176.10 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $176.02 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 13 $175.95 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 28 $176.10 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 20 $176.11 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 20 $176.11 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 58 $176.10 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 97 $175.975 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 3 $175.975 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $176.01 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 7 $175.97 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 7 $175.97 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 8 $175.97 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 7 $175.97 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 5 $175.97 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 13 $175.965 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 5 $175.965 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $175.95 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 144 $175.95 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 51 $175.95 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 5 $175.95 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 95 $175.95 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $175.94 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $175.94 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $175.92 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $175.95 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 50 $175.95 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 33 $175.86 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 38 $175.90 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 2 $175.92 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $175.92 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 10 $175.94 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 6 $175.98 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $176.00 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 1 $176.12 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $176.10 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 2 $176.10 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 10 $176.12 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 10 $176.12 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 2 $176.12 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 1 $176.24 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 1 $176.24 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $176.20 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 80 $176.27 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 5 $176.23 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 3 $176.23 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 15 $176.15 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 2 $176.145 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 5 $176.17 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $176.22 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 2 $176.14 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 3 $176.14 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 3 $176.14 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 3 $176.14 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 3 $176.14 Automatic Execution
 12:46:38 - 10-Jul-26
Unknown* 4 $176.14 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 4 $176.14 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 18 $176.16 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 100 $176.16 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 1 $176.16 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 2 $175.82 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 20 $175.93 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 13 $175.91 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 8 $175.79 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $175.85 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 2 $175.83 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 6 $175.79 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $175.79 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $175.78 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 15 $175.77 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $175.77 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 55 $175.77 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $175.72 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 6 $175.75 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $175.69 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $175.71 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 39 $175.81 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 61 $175.81 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $175.81 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $175.81 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 40 $175.82 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 1 $175.91 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 30 $175.93 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 5 $175.84 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $176.03 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $176.03 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 81 $175.98 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 100 $175.89 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 30 $175.96 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 10 $175.95 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $175.49 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 1 $175.46 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 17 $175.47 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $175.47 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $175.46 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 7 $175.46 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $175.44 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $175.45 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $175.45 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $175.45 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $175.43 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 39 $175.44 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 30 $175.44 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 80 $175.44 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $175.43 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 12 $175.43 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $175.40 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 4 $175.38 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 10 $175.38 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 19 $175.38 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 8 $175.37 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 57 $175.38 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $175.34 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 3 $175.26 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 3 $175.26 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 11 $175.31 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $175.23 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 12 $175.23 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 1 $175.23 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 3 $175.05 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 97 $175.07 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 3 $175.07 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 12 $174.94 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 39 $175.06 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $175.09 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $175.09 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 14 $175.02 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $175.01 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $175.00 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $174.99 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $174.98 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $174.99 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 22 $174.92 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $174.92 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 66 $174.93 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 17 $174.92 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $174.92 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 7 $174.92 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $174.92 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $174.91 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $174.90 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $174.90 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $174.755 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 10 $175.51 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 35 $175.51 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 38 $175.26 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $175.36 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $175.46 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 10 $175.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $175.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 17 $175.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 12 $175.38 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 4 $175.39 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 6 $175.39 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $175.34 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 29 $175.34 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 10 $175.22 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 34 $175.22 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $175.22 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 46 $175.18 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 104 $175.22 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $175.15 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $175.17 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 35 $175.17 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $175.17 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $175.17 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $175.05 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 10 $174.89 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 16 $174.87 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 27 $174.90 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 24 $175.04 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 38 $175.04 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 38 $175.04 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 38 $175.04 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 38 $175.04 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 1 $175.11 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 4 $175.05 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $175.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $175.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $175.07 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $175.07 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 5 $175.255 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $175.255 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $175.255 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $175.255 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 13 $175.255 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $175.255 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 21 $175.255 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $175.255 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 18 $175.255 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $175.255 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $175.255 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $175.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $175.25 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 5 $175.29 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 4 $175.29 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 5 $175.27 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 6 $175.18 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 3 $175.29 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 3 $175.21 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 3 $175.21 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 34 $175.23 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $175.23 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 15 $175.23 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $175.23 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $175.11 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 7 $175.10 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $175.02 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 10 $175.03 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 10 $175.02 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 10 $175.02 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 6 $175.09 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 6 $175.09 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 4 $175.08 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 15 $175.08 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 12 $176.495 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 11 $176.61 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 40 $176.63 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 10 $176.63 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 3 $176.045 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 90 $176.80 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 10 $176.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $176.78 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 20 $176.20 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $176.66 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 40 $176.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 98 $176.99 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $176.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $176.99 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $176.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $176.87 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 10 $176.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 99 $176.87 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 2 $176.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $176.87 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 21 $176.17 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $176.73 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $176.10 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 24 $176.795 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $176.10 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 38 $176.795 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $176.05 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 38 $176.795 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $176.03 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 30 $176.82 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $176.00 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 32 $176.87 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 35 $176.00 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 71 $176.91 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 25 $176.00 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 29 $176.91 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 10 $176.00 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 50 $177.01 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $176.00 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $177.00 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 2 $175.99 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 47 $176.92 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 200 $175.82 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $176.93 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $175.74 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $176.99 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 11 $175.91 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 98 $175.74 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $177.00 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 28 $175.92 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 4 $175.74 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $177.10 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 36 $175.92 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 10 $175.72 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $177.10 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 3 $175.91 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 5 $175.72 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 75 $177.07 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 23 $175.92 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 10 $175.68 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 27 $177.07 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 2 $176.10 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 10 $175.70 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 73 $177.07 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 5 $176.08 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 182 $175.71 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $177.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $176.06 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 18 $175.71 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 19 $177.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $175.96 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $175.62 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 19 $177.00 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $175.96 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 4 $175.70 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $177.00 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $175.97 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 2 $175.28 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 3 $177.00 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $175.97 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 10 $175.25 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 12 $176.98 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 2 $175.97 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $175.25 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 5 $176.94 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $175.97 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $175.22 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $176.93 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 13 $176.27 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 10 $175.16 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $176.95 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 3 $176.27 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 4 $175.16 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 14 $176.91 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 5 $176.27 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 40 $175.14 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $176.86 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 2 $176.225 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $175.75 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $175.14 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 96 $176.91 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 3 $176.20 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 32 $175.77 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $175.14 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $176.80 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 126 $176.20 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $175.13 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 38 $174.205 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 42 $176.75 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 30 $176.12 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 6 $175.00 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $174.205 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 8 $176.74 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 37 $176.12 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 4 $174.95 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 2 $174.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $173.88 Ordinary
 09:06:20 - 10-Jul-26
Buy* 10 $175.00 Ordinary
 07:07:07 - 10-Jul-26
Buy* 3 $175.00 Ordinary
 07:07:07 - 10-Jul-26
Buy* 2 $174.71 Ordinary
 07:07:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84