| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 170.00 | 174.92 | 169.52 | 174.09 | 28,931 |
| 19th May 2026 (Tue) | 168.39 | 170.92 | 165.31 | 169.00 | 41,807 |
| 18th May 2026 (Mon) | 178.50 | 178.50 | 169.47 | 171.90 | 44,142 |
| 15th May 2026 (Fri) | 177.85 | 179.50 | 174.63 | 176.78 | 70,448 |
| 14th May 2026 (Thu) | 189.01 | 189.01 | 185.80 | 188.50 | 41,812 |
| 13th May 2026 (Wed) | 192.14 | 194.92 | 188.46 | 191.89 | 109,823 |
| 12th May 2026 (Tue) | 181.70 | 191.91 | 179.39 | 191.75 | 72,770 |
| 11th May 2026 (Mon) | 188.88 | 191.72 | 184.80 | 185.23 | 52,619 |
| 8th May 2026 (Fri) | 183.92 | 188.36 | 183.92 | 185.29 | 44,170 |
| 7th May 2026 (Thu) | 187.15 | 188.095 | 179.01 | 179.54 | 67,005 |
| 6th May 2026 (Wed) | 178.59 | 185.45 | 178.59 | 183.91 | 56,453 |
| 5th May 2026 (Tue) | 172.295 | 172.90 | 169.58 | 171.03 | 46,698 |
| 4th May 2026 (Mon) | 168.01 | 169.75 | 166.10 | 166.30 | 60,446 |
| 1st May 2026 (Fri) | 167.83 | 172.59 | 167.83 | 171.18 | 46,558 |
| 30th Apr 2026 (Thu) | 171.00 | 171.685 | 169.00 | 171.69 | 54,393 |
| 29th Apr 2026 (Wed) | 170.06 | 170.99 | 166.55 | 168.43 | 43,620 |
| 28th Apr 2026 (Tue) | 172.84 | 174.80 | 168.72 | 170.49 | 59,088 |
| 27th Apr 2026 (Mon) | 179.37 | 181.50 | 176.44 | 178.12 | 94,043 |
| 24th Apr 2026 (Fri) | 183.56 | 184.36 | 179.85 | 180.43 | 61,208 |
| 23rd Apr 2026 (Thu) | 188.08 | 194.53 | 180.55 | 182.25 | 126,777 |
| 22nd Apr 2026 (Wed) | 187.42 | 189.74 | 186.76 | 187.71 | 34,318 |
| 21st Apr 2026 (Tue) | 191.95 | 191.95 | 182.74 | 183.53 | 48,294 |
| 20th Apr 2026 (Mon) | 190.07 | 192.555 | 188.52 | 190.76 | 34,464 |
| 17th Apr 2026 (Fri) | 191.31 | 195.91 | 189.25 | 194.32 | 73,997 |
| 16th Apr 2026 (Thu) | 192.00 | 192.23 | 187.12 | 188.25 | 65,477 |
| 15th Apr 2026 (Wed) | 189.95 | 193.17 | 187.895 | 189.30 | 45,197 |
| 14th Apr 2026 (Tue) | 197.115 | 197.96 | 193.28 | 193.37 | 86,906 |
| 13th Apr 2026 (Mon) | 190.55 | 196.50 | 189.58 | 196.38 | 88,676 |
| 10th Apr 2026 (Fri) | 191.97 | 195.99 | 190.67 | 192.56 | 88,868 |
| 9th Apr 2026 (Thu) | 186.74 | 189.37 | 184.67 | 188.05 | 45,285 |
| 8th Apr 2026 (Wed) | 189.18 | 189.98 | 184.00 | 187.17 | 53,978 |
| 7th Apr 2026 (Tue) | 176.00 | 176.00 | 170.96 | 173.97 | 33,387 |
| 6th Apr 2026 (Mon) | 177.07 | 178.79 | 174.01 | 176.67 | 49,887 |
| 3rd Apr 2026 (Fri) | 169.935 | 178.82 | 169.935 | 177.83 | 62,235 |
| 2nd Apr 2026 (Thu) | 169.935 | 178.82 | 169.935 | 177.83 | 62,235 |
| 1st Apr 2026 (Wed) | 176.17 | 181.27 | 175.00 | 177.95 | 49,130 |
| 31st Mar 2026 (Tue) | 163.69 | 172.29 | 163.23 | 172.06 | 45,800 |
| 30th Mar 2026 (Mon) | 166.93 | 166.93 | 157.25 | 159.28 | 43,551 |
| 27th Mar 2026 (Fri) | 158.065 | 165.45 | 158.065 | 162.07 | 45,192 |
| 26th Mar 2026 (Thu) | 158.51 | 160.59 | 156.19 | 159.76 | 38,210 |
| 25th Mar 2026 (Wed) | 164.46 | 167.505 | 163.13 | 165.49 | 39,075 |
| 24th Mar 2026 (Tue) | 156.795 | 160.40 | 153.63 | 159.88 | 31,209 |
| 23rd Mar 2026 (Mon) | 155.86 | 162.55 | 155.65 | 159.59 | 54,094 |