| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 196.715 | 203.21 | 196.715 | 202.63 | 48,512 |
| 25th Sep 2026 (Fri) | 202.00 | 204.63 | 200.42 | 203.92 | 52,046 |
| 24th Sep 2026 (Thu) | 199.995 | 203.20 | 199.44 | 201.58 | 60,255 |
| 23rd Sep 2026 (Wed) | 199.40 | 202.61 | 197.35 | 201.94 | 43,041 |
| 22nd Sep 2026 (Tue) | 200.00 | 207.80 | 200.00 | 206.14 | 51,144 |
| 21st Sep 2026 (Mon) | 197.78 | 198.73 | 193.85 | 198.06 | 58,802 |
| 18th Sep 2026 (Fri) | 195.685 | 196.37 | 193.05 | 195.70 | 54,043 |
| 17th Sep 2026 (Thu) | 196.26 | 197.87 | 193.44 | 196.11 | 50,011 |
| 16th Sep 2026 (Wed) | 192.42 | 193.60 | 186.42 | 189.88 | 42,319 |
| 15th Sep 2026 (Tue) | 189.19 | 189.56 | 186.87 | 189.39 | 48,667 |
| 14th Sep 2026 (Mon) | 184.51 | 190.14 | 184.06 | 188.35 | 38,553 |
| 11th Sep 2026 (Fri) | 196.29 | 198.81 | 192.28 | 193.49 | 33,342 |
| 10th Sep 2026 (Thu) | 194.95 | 198.04 | 192.50 | 194.14 | 97,690 |
| 9th Sep 2026 (Wed) | 211.00 | 212.54 | 207.595 | 209.26 | 65,940 |
| 8th Sep 2026 (Tue) | 206.31 | 212.94 | 205.34 | 208.56 | 67,029 |
| 7th Sep 2026 (Mon) | 197.045 | 200.84 | 197.045 | 198.76 | 51,637 |
| 4th Sep 2026 (Fri) | 197.045 | 200.84 | 197.045 | 198.76 | 51,637 |
| 3rd Sep 2026 (Thu) | 208.21 | 208.21 | 198.935 | 199.53 | 60,395 |
| 2nd Sep 2026 (Wed) | 207.04 | 209.02 | 202.08 | 204.26 | 45,746 |
| 1st Sep 2026 (Tue) | 202.98 | 209.23 | 200.95 | 201.61 | 49,524 |
| 31st Aug 2026 (Mon) | 212.55 | 212.55 | 205.125 | 208.87 | 51,943 |
| 28th Aug 2026 (Fri) | 215.25 | 216.25 | 209.62 | 209.80 | 82,759 |
| 27th Aug 2026 (Thu) | 214.77 | 219.61 | 214.77 | 216.28 | 45,623 |
| 26th Aug 2026 (Wed) | 217.86 | 220.21 | 213.05 | 213.75 | 57,527 |
| 25th Aug 2026 (Tue) | 212.44 | 219.84 | 211.87 | 219.70 | 40,394 |
| 24th Aug 2026 (Mon) | 219.08 | 220.58 | 212.57 | 214.25 | 40,066 |
| 21st Aug 2026 (Fri) | 208.88 | 217.16 | 207.43 | 216.00 | 73,504 |
| 20th Aug 2026 (Thu) | 191.88 | 199.80 | 191.66 | 198.73 | 32,474 |
| 19th Aug 2026 (Wed) | 191.96 | 198.20 | 191.96 | 194.68 | 58,161 |
| 18th Aug 2026 (Tue) | 188.67 | 190.00 | 185.51 | 187.80 | 38,664 |
| 17th Aug 2026 (Mon) | 186.88 | 193.75 | 186.88 | 192.04 | 90,235 |
| 14th Aug 2026 (Fri) | 187.51 | 189.14 | 184.28 | 184.61 | 46,954 |
| 13th Aug 2026 (Thu) | 192.00 | 193.50 | 187.22 | 187.59 | 43,120 |
| 12th Aug 2026 (Wed) | 198.95 | 199.00 | 192.845 | 194.89 | 34,716 |
| 11th Aug 2026 (Tue) | 196.59 | 197.41 | 191.00 | 194.48 | 57,569 |
| 10th Aug 2026 (Mon) | 198.76 | 204.53 | 198.00 | 200.11 | 62,025 |
| 7th Aug 2026 (Fri) | 198.40 | 201.33 | 195.48 | 199.06 | 61,095 |
| 6th Aug 2026 (Thu) | 195.99 | 196.00 | 192.89 | 193.03 | 63,903 |
| 5th Aug 2026 (Wed) | 199.60 | 201.80 | 197.02 | 197.00 | 61,983 |
| 4th Aug 2026 (Tue) | 195.00 | 197.23 | 193.36 | 195.16 | 51,578 |
| 3rd Aug 2026 (Mon) | 181.23 | 186.92 | 179.50 | 185.91 | 35,056 |
| 31st Jul 2026 (Fri) | 182.99 | 184.63 | 178.88 | 182.71 | 32,371 |
| 30th Jul 2026 (Thu) | 180.405 | 185.60 | 180.23 | 185.00 | 35,476 |
| 29th Jul 2026 (Wed) | 175.31 | 181.26 | 171.52 | 175.47 | 27,094 |