| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 175.55 | 177.115 | 174.51 | 175.83 | 46,180 |
| 9th Jul 2026 (Thu) | 171.59 | 175.20 | 170.82 | 174.43 | 32,068 |
| 8th Jul 2026 (Wed) | 165.44 | 168.31 | 161.59 | 167.21 | 44,989 |
| 7th Jul 2026 (Tue) | 169.98 | 170.72 | 166.00 | 169.75 | 32,818 |
| 6th Jul 2026 (Mon) | 175.46 | 175.99 | 173.45 | 173.87 | 26,767 |
| 3rd Jul 2026 (Fri) | 172.47 | 172.47 | 172.01 | 172.01 | 0 |
| 2nd Jul 2026 (Thu) | 172.47 | 175.495 | 169.19 | 172.01 | 42,708 |
| 1st Jul 2026 (Wed) | 170.515 | 173.21 | 168.53 | 168.80 | 38,201 |
| 30th Jun 2026 (Tue) | 173.00 | 174.75 | 171.47 | 174.26 | 71,442 |
| 29th Jun 2026 (Mon) | 169.50 | 170.39 | 166.11 | 168.45 | 50,117 |
| 26th Jun 2026 (Fri) | 173.72 | 177.32 | 170.16 | 171.26 | 36,221 |
| 25th Jun 2026 (Thu) | 173.51 | 178.17 | 171.00 | 174.73 | 47,434 |
| 24th Jun 2026 (Wed) | 171.08 | 175.00 | 169.75 | 171.84 | 66,917 |
| 23rd Jun 2026 (Tue) | 178.25 | 182.74 | 176.81 | 178.57 | 54,100 |
| 22nd Jun 2026 (Mon) | 189.79 | 191.96 | 187.38 | 189.91 | 48,620 |
| 19th Jun 2026 (Fri) | 193.06 | 194.00 | 189.53 | 192.93 | 50,638 |
| 18th Jun 2026 (Thu) | 193.06 | 194.00 | 189.53 | 192.93 | 50,638 |
| 17th Jun 2026 (Wed) | 194.99 | 202.80 | 191.45 | 191.68 | 65,433 |
| 16th Jun 2026 (Tue) | 196.84 | 198.18 | 192.45 | 194.53 | 58,093 |
| 15th Jun 2026 (Mon) | 199.88 | 200.80 | 192.33 | 193.22 | 84,682 |
| 12th Jun 2026 (Fri) | 185.315 | 190.47 | 185.315 | 189.79 | 46,370 |
| 11th Jun 2026 (Thu) | 169.76 | 182.36 | 168.975 | 182.16 | 28,426 |
| 10th Jun 2026 (Wed) | 171.02 | 173.01 | 165.57 | 167.76 | 48,443 |
| 9th Jun 2026 (Tue) | 173.335 | 178.91 | 168.00 | 175.17 | 18,624 |
| 8th Jun 2026 (Mon) | 176.03 | 176.03 | 169.83 | 170.48 | 123,612 |
| 5th Jun 2026 (Fri) | 185.15 | 185.52 | 172.33 | 172.97 | 68,962 |
| 4th Jun 2026 (Thu) | 193.45 | 194.87 | 191.11 | 194.09 | 59,546 |
| 3rd Jun 2026 (Wed) | 196.98 | 199.775 | 193.69 | 196.59 | 43,994 |
| 2nd Jun 2026 (Tue) | 196.885 | 203.01 | 196.55 | 201.37 | 64,437 |
| 1st Jun 2026 (Mon) | 189.79 | 197.51 | 187.63 | 194.62 | 42,205 |
| 29th May 2026 (Fri) | 192.58 | 194.27 | 189.21 | 191.30 | 43,356 |
| 28th May 2026 (Thu) | 186.90 | 195.79 | 185.08 | 194.88 | 28,809 |
| 27th May 2026 (Wed) | 187.95 | 188.98 | 185.35 | 187.75 | 29,321 |
| 26th May 2026 (Tue) | 185.19 | 189.90 | 185.00 | 189.88 | 55,869 |
| 25th May 2026 (Mon) | 177.75 | 180.70 | 177.36 | 179.67 | 41,249 |
| 22nd May 2026 (Fri) | 177.75 | 180.70 | 177.36 | 179.67 | 41,249 |
| 21st May 2026 (Thu) | 174.56 | 181.65 | 174.27 | 179.12 | 51,117 |
| 20th May 2026 (Wed) | 170.00 | 174.92 | 169.52 | 174.09 | 28,931 |
| 19th May 2026 (Tue) | 168.39 | 170.92 | 165.31 | 169.00 | 41,807 |
| 18th May 2026 (Mon) | 178.50 | 178.50 | 169.47 | 171.90 | 44,142 |
| 15th May 2026 (Fri) | 177.85 | 179.50 | 174.63 | 176.78 | 70,448 |
| 14th May 2026 (Thu) | 189.01 | 189.01 | 185.80 | 188.50 | 41,812 |
| 13th May 2026 (Wed) | 192.14 | 194.92 | 188.46 | 191.89 | 109,823 |
| 12th May 2026 (Tue) | 181.70 | 191.91 | 179.39 | 191.75 | 72,770 |
| 11th May 2026 (Mon) | 188.88 | 191.72 | 184.80 | 185.23 | 52,619 |