| Price | $96.50 on 18-07-2025 at 21:30:09 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $97.28 |
| Sell | $96.45 |
| Buy / Sell SCCO Shares | |
| Last Trade: | Sell 4.00 at $96.50 |
| Day's Volume: | 52,935 |
| Last Close: | $96.44 |
| Open: | $97.29 |
| ISIN: | US84265V1052 |
| Day's Range | $96.06 - $97.29 |
| 52wk Range: | $89.06 - $109.27 |
| Market Capitalisation: | $76.96b |
| VWAP: | $96.70466 |
| Shares in Issue: | 796.19m |
Southern Copper (SCCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $96.50 | Ordinary |
17:30:08 - 18-Jul-25 |
| Sell* | 20 | $96.50 | Ordinary |
17:28:39 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Ordinary |
17:28:25 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Ordinary |
16:53:29 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Ordinary |
16:50:38 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Ordinary |
16:18:54 - 18-Jul-25 |
| Buy* | 3 | $96.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 9 | $96.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 29 | $96.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:56:17 - 18-Jul-25 |
