| Price | $110.03 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $2.74 2.55% |
| Buy | $110.25 |
| Sell | $109.00 |
| Last Trade: | Sell 5.00 at $110.00 |
| Day's Volume: | 93,506 |
| Last Close: | $109.99 |
| Open: | $109.08 |
| ISIN: | US84265V1052 |
| Day's Range | $108.42 - $110.99 |
| 52wk Range: | $89.06 - $112.00 |
| Market Capitalisation: | $94.55b |
| VWAP: | $109.77106 |
| Shares in Issue: | 884.60m |
Southern Copper (SCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $110.00 | Ordinary |
16:16:04 - 19-Sep-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $110.19 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $110.19 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $110.17 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $110.17 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $110.17 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $110.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $110.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
