| Price | $147.89 on 11-12-2025 at 20:55:42 |
|---|---|
| Change | $3.91 2.72% |
| Buy | $147.95 |
| Sell | $147.83 |
| Last Trade: | Unknown 2.00 at $147.89 |
| Day's Volume: | 33,178 |
| Last Close: | $143.98 |
| Open: | $144.35 |
| ISIN: | US84265V1052 |
| Day's Range | $143.82 - $148.85 |
| 52wk Range: | $89.06 - $148.86 |
| Market Capitalisation: | $114.03b |
| VWAP: | $147.47314 |
| Shares in Issue: | 812.19m |
Southern Copper (SCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $147.89 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Buy* | 100 | $147.90 | Automatic Execution |
15:49:19 - 11-Dec-25 |
| Buy* | 100 | $147.90 | Automatic Execution |
15:49:19 - 11-Dec-25 |
| Sell* | 9 | $147.89 | Automatic Execution |
15:49:16 - 11-Dec-25 |
| Sell* | 1 | $147.89 | Automatic Execution |
15:49:16 - 11-Dec-25 |
| Sell* | 20 | $147.91 | Automatic Execution |
15:49:16 - 11-Dec-25 |
| Unknown* | 2 | $147.99 | Automatic Execution |
15:49:03 - 11-Dec-25 |
| Unknown* | 50 | $147.99 | Automatic Execution |
15:49:03 - 11-Dec-25 |
| Sell* | 100 | $148.00 | Automatic Execution |
15:49:03 - 11-Dec-25 |
| Unknown* | 12 | $148.005 | Automatic Execution |
15:49:03 - 11-Dec-25 |
