Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Copper (SCCO.US) Share Price

Price $177.90 on 03-04-2026 at 22:47:29
Change $-0.65 -0.37%
Buy $177.37
Sell $176.30
Last Trade: -
Day's Volume: 62,235
Last Close: $177.83
Open: $169.935
ISIN: US84265V1052
Day's Range $169.935 - $178.82
52wk Range: $74.89 - $223.66
Market Capitalisation: $145.76b
VWAP: $176.57035
Shares in Issue: 819.10m

Southern Copper (SCCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Copper trades

Southern Copper (SCCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 169.935 178.82 169.935 177.83 62,235
2nd Apr 2026 (Thu) 169.935 178.82 169.935 177.83 62,235
1st Apr 2026 (Wed) 176.17 181.27 175.00 177.95 49,130
31st Mar 2026 (Tue) 163.69 172.29 163.23 172.06 45,800
30th Mar 2026 (Mon) 166.93 166.93 157.25 159.28 43,551
27th Mar 2026 (Fri) 158.065 165.45 158.065 162.07 45,192
26th Mar 2026 (Thu) 158.51 160.59 156.19 159.76 38,210
25th Mar 2026 (Wed) 164.46 167.505 163.13 165.49 39,075
24th Mar 2026 (Tue) 156.795 160.40 153.63 159.88 31,209
23rd Mar 2026 (Mon) 155.86 162.55 155.65 159.59 54,094
20th Mar 2026 (Fri) 159.32 160.13 151.46 152.71 69,632
19th Mar 2026 (Thu) 156.44 160.86 152.39 159.81 51,711
18th Mar 2026 (Wed) 170.48 171.47 166.27 166.72 30,978
17th Mar 2026 (Tue) 177.03 179.68 174.775 177.02 44,457
16th Mar 2026 (Mon) 173.30 177.60 172.00 176.80 49,682
13th Mar 2026 (Fri) 179.38 180.25 170.84 170.83 64,085
12th Mar 2026 (Thu) 188.51 188.55 180.43 180.56 70,335
11th Mar 2026 (Wed) 192.15 193.51 187.37 192.02 37,994
10th Mar 2026 (Tue) 194.40 200.21 192.90 196.16 26,969
9th Mar 2026 (Mon) 179.72 191.23 177.68 190.64 37,324
6th Mar 2026 (Fri) 186.87 190.67 183.00 184.97 47,488
5th Mar 2026 (Thu) 200.23 200.23 187.75 191.87 13,020
See more Southern Copper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered