| Price | $199.39 on 06-02-2026 at 22:36:24 |
|---|---|
| Change | $9.93 5.24% |
| Buy | $200.90 |
| Sell | $199.00 |
| Last Trade: | Buy 8.00 at $199.39 |
| Day's Volume: | 60,206 |
| Last Close: | $200.04 |
| Open: | $192.78 |
| ISIN: | US84265V1052 |
| Day's Range | $190.93 - $200.32 |
| 52wk Range: | $89.06 - $217.74 |
| Market Capitalisation: | $159.17b |
| VWAP: | $197.46912 |
| Shares in Issue: | 812.19m |
Southern Copper (SCCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $199.39 | Ordinary |
17:30:51 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
17:19:05 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
17:19:05 - 06-Feb-26 |
| Sell* | 4 | $199.00 | Ordinary |
17:19:05 - 06-Feb-26 |
| Buy* | 3 | $199.39 | Ordinary |
17:19:05 - 06-Feb-26 |
| Sell* | 1 | $199.39 | Ordinary |
17:19:05 - 06-Feb-26 |
| Sell* | 1 | $199.45 | Ordinary |
17:19:05 - 06-Feb-26 |
| Buy* | 1 | $200.63 | Ordinary |
17:12:54 - 06-Feb-26 |
| Buy* | 1 | $200.71 | Ordinary |
17:12:54 - 06-Feb-26 |
| Buy* | 4 | $200.04 | Ordinary |
16:58:28 - 06-Feb-26 |
