| Price | $0.6118 on 21-05-2026 at 16:37:29 |
|---|---|
| Change | $0.02 3.37% |
| Buy | $0.6264 |
| Sell | $0.5989 |
| Last Trade: | Sell 400.00 at $0.6089 |
| Day's Volume: | 3,808 |
| Last Close: | $0.594 |
| Open: | $0.655 |
| ISIN: | US80590A1051 |
| Day's Range | $0.6089 - $0.655 |
| 52wk Range: | $0.61 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.624512 |
| Shares in Issue: | N/A |
Scage Future. (SCAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.6089 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 18 | $0.655 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 200 | $0.6389 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 3 | $0.6799 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 2 | $0.6799 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 3 | $0.6799 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 2 | $0.679 | Ordinary |
08:05:45 - 21-May-26 |
| Sell* | 2 | $0.648 | Ordinary |
07:33:30 - 21-May-26 |
| Sell* | 1 | $0.6389 | Ordinary |
06:45:37 - 21-May-26 |
