| Price | $0.2318 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2555 |
| Sell | $0.2213 |
| Last Trade: | Buy 1.00 at $0.24 |
| Day's Volume: | 14,929 |
| Last Close: | $0.2266 |
| Open: | $0.2331 |
| ISIN: | US80590A1051 |
| Day's Range | $0.2253 - $0.2336 |
| 52wk Range: | $0.2105 - $3.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.230926 |
| Shares in Issue: | N/A |
Scage Future. (SCAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.24 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 400 | $0.2318 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 200 | $0.2318 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 200 | $0.2318 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $0.2336 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $0.2327 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 100 | $0.2327 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 289 | $0.2327 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 600 | $0.2328 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 500 | $0.229 | Automatic Execution |
11:18:29 - 28-Sep-26 |
