| Price | $0.4298 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 10.26% |
| Buy | $0.43 |
| Sell | $0.3777 |
| Last Trade: | Buy 100.00 at $0.4298 |
| Day's Volume: | 71,596 |
| Last Close: | $0.43 |
| Open: | $0.39 |
| ISIN: | US80590A1051 |
| Day's Range | $0.3801 - $0.472 |
| 52wk Range: | $0.2552 - $7.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.438595 |
| Shares in Issue: | N/A |
Scage Future. (SCAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4298 | Ordinary |
17:00:50 - 10-Jul-26 |
| Buy* | 100 | $0.4298 | Ordinary |
17:00:49 - 10-Jul-26 |
| Buy* | 100 | $0.4298 | Ordinary |
17:00:48 - 10-Jul-26 |
| Buy* | 100 | $0.4298 | Ordinary |
17:00:35 - 10-Jul-26 |
| Sell* | 10 | $0.3879 | Ordinary |
16:51:30 - 10-Jul-26 |
| Sell* | 200 | $0.385 | Ordinary |
16:50:03 - 10-Jul-26 |
| Sell* | 200 | $0.385 | Ordinary |
16:50:03 - 10-Jul-26 |
| Sell* | 100 | $0.381 | Ordinary |
16:46:25 - 10-Jul-26 |
| Sell* | 61 | $0.38 | Ordinary |
16:46:25 - 10-Jul-26 |
| Sell* | 255 | $0.385 | Ordinary |
16:46:25 - 10-Jul-26 |
