Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.39 0.472 0.3801 0.43 71,596
9th Jul 2026 (Thu) 0.3801 0.4189 0.3751 0.39 22,204
8th Jul 2026 (Wed) 0.3764 0.3986 0.3764 0.3804 12,856
7th Jul 2026 (Tue) 0.3801 0.385 0.36 0.3781 30,625
6th Jul 2026 (Mon) 0.362 0.42 0.34 0.40 112,589
3rd Jul 2026 (Fri) 0.38 0.38 0.3699 0.3699 0
2nd Jul 2026 (Thu) 0.38 0.4189 0.3603 0.3699 65,260
1st Jul 2026 (Wed) 0.4083 0.444 0.3728 0.408 105,124
30th Jun 2026 (Tue) 0.535 0.59 0.499 0.519 677,516
29th Jun 2026 (Mon) 0.4399 0.5307 0.4399 0.5212 88,427
26th Jun 2026 (Fri) 0.485 0.503 0.4081 0.4545 1,210,239
25th Jun 2026 (Thu) 0.58 0.6611 0.5339 0.6608 227,464
24th Jun 2026 (Wed) 0.3554 1.11 0.3554 0.7106 5,804,773
23rd Jun 2026 (Tue) 0.334 0.3751 0.334 0.3536 4,334
22nd Jun 2026 (Mon) 0.36 0.36 0.3422 0.36 6,647
19th Jun 2026 (Fri) 0.34 0.376 0.34 0.3759 6,050
18th Jun 2026 (Thu) 0.34 0.376 0.34 0.3759 6,050
17th Jun 2026 (Wed) 0.331 0.342 0.3272 0.3395 7,524
16th Jun 2026 (Tue) 0.362 0.362 0.3224 0.3459 14,448
15th Jun 2026 (Mon) 0.375 0.3809 0.3231 0.3705 29,308
12th Jun 2026 (Fri) 0.3504 0.4025 0.343 0.3827 77,978
11th Jun 2026 (Thu) 0.3326 0.3894 0.3204 0.3531 57,547
10th Jun 2026 (Wed) 0.2986 0.3556 0.2803 0.3203 54,496
9th Jun 2026 (Tue) 0.3982 0.4019 0.2815 0.2985 1,260,718
8th Jun 2026 (Mon) 0.4882 0.5553 0.3425 0.3934 586,959
5th Jun 2026 (Fri) 0.27 1.07 0.2695 0.8431 4,155,074
4th Jun 2026 (Thu) 0.3148 0.3164 0.2552 0.2862 966,200
3rd Jun 2026 (Wed) 0.41 0.41 0.391 0.391 4,024
2nd Jun 2026 (Tue) 0.4475 0.4475 0.3885 0.4104 19,544
1st Jun 2026 (Mon) 0.48 0.48 0.42 0.441 15
29th May 2026 (Fri) 0.558 0.558 0.44 0.483 11,616
28th May 2026 (Thu) 0.53 0.5717 0.52 0.5584 2,977
27th May 2026 (Wed) 0.50 0.5226 0.4999 0.5226 35,025
26th May 2026 (Tue) 0.50 0.539 0.50 0.539 7,523
25th May 2026 (Mon) 0.57 0.57 0.4729 0.4975 5,827
22nd May 2026 (Fri) 0.57 0.57 0.4729 0.4975 5,827
21st May 2026 (Thu) 0.655 0.655 0.58 0.612 9,016
20th May 2026 (Wed) 0.6377 0.6377 0.61 0.594 1,985
19th May 2026 (Tue) 0.65 0.65 0.6373 0.6377 567
18th May 2026 (Mon) 0.72 0.72 0.72 0.70 102
15th May 2026 (Fri) 0.76 0.76 0.74 0.725 888
14th May 2026 (Thu) 0.7836 0.7836 0.7836 0.7836 100
13th May 2026 (Wed) 0.80 0.8023 0.79 0.8023 696
12th May 2026 (Tue) 0.805 0.805 0.805 0.825 565
11th May 2026 (Mon) 0.8401 0.8401 0.805 0.805 0
FTSE 100 Latest
Value10,497.29
Change24.84