| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.6377 | 0.6377 | 0.61 | 0.594 | 1,985 |
| 19th May 2026 (Tue) | 0.65 | 0.65 | 0.6373 | 0.6377 | 567 |
| 18th May 2026 (Mon) | 0.72 | 0.72 | 0.72 | 0.70 | 102 |
| 15th May 2026 (Fri) | 0.76 | 0.76 | 0.74 | 0.725 | 888 |
| 14th May 2026 (Thu) | 0.7836 | 0.7836 | 0.7836 | 0.7836 | 100 |
| 13th May 2026 (Wed) | 0.80 | 0.8023 | 0.79 | 0.8023 | 696 |
| 12th May 2026 (Tue) | 0.805 | 0.805 | 0.805 | 0.825 | 565 |
| 11th May 2026 (Mon) | 0.8401 | 0.8401 | 0.805 | 0.805 | 0 |
| 8th May 2026 (Fri) | 0.8401 | 0.8401 | 0.7995 | 0.81 | 4,616 |
| 7th May 2026 (Thu) | 0.8302 | 0.8342 | 0.8302 | 0.8342 | 85 |
| 6th May 2026 (Wed) | 0.8302 | 0.8302 | 0.8302 | 0.8274 | 117 |
| 5th May 2026 (Tue) | 0.90 | 0.90 | 0.80 | 0.8326 | 33,049 |
| 4th May 2026 (Mon) | 0.89 | 0.89 | 0.85 | 0.8607 | 819 |
| 1st May 2026 (Fri) | 0.90 | 0.902 | 0.90 | 0.902 | 0 |
| 30th Apr 2026 (Thu) | 0.90 | 0.90 | 0.88 | 0.88 | 1,381 |
| 29th Apr 2026 (Wed) | 1.00 | 1.00 | 0.9399 | 0.9399 | 513 |
| 28th Apr 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 637 |
| 27th Apr 2026 (Mon) | 1.07 | 1.07 | 1.00 | 1.00 | 160 |
| 24th Apr 2026 (Fri) | 1.07 | 1.08 | 1.00 | 1.07 | 935 |
| 23rd Apr 2026 (Thu) | 1.16 | 1.16 | 1.00 | 1.00 | 543 |
| 22nd Apr 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 105 |
| 21st Apr 2026 (Tue) | 1.09 | 1.11 | 1.09 | 1.11 | 2 |
| 20th Apr 2026 (Mon) | 1.09 | 1.10 | 1.09 | 1.10 | 2 |
| 17th Apr 2026 (Fri) | 1.09 | 1.219 | 1.09 | 1.219 | 14 |
| 16th Apr 2026 (Thu) | 1.09 | 1.10 | 1.09 | 1.10 | 1 |
| 15th Apr 2026 (Wed) | 1.09 | 1.11 | 1.09 | 1.11 | 81 |
| 14th Apr 2026 (Tue) | 1.09 | 1.17 | 1.09 | 1.17 | 28 |
| 13th Apr 2026 (Mon) | 1.09 | 1.19 | 1.09 | 1.19 | 946 |
| 10th Apr 2026 (Fri) | 1.01 | 1.0597 | 1.01 | 1.0597 | 0 |
| 9th Apr 2026 (Thu) | 1.01 | 1.05 | 1.01 | 1.10 | 1,066 |
| 8th Apr 2026 (Wed) | 1.00 | 1.00 | 0.99 | 0.99 | 390 |
| 7th Apr 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 487 |
| 6th Apr 2026 (Mon) | 1.17 | 1.17 | 1.08 | 1.08 | 10 |
| 3rd Apr 2026 (Fri) | 1.17 | 1.18 | 1.10 | 1.04 | 355 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.18 | 1.10 | 1.04 | 355 |
| 1st Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.20 | 1 |
| 31st Mar 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 49 |
| 30th Mar 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.1957 | 0 |
| 27th Mar 2026 (Fri) | 1.27 | 1.28 | 1.27 | 1.28 | 0 |
| 26th Mar 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.25 | 605 |
| 25th Mar 2026 (Wed) | 1.35 | 1.35 | 1.34 | 1.4299 | 0 |
| 24th Mar 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 4 |
| 23rd Mar 2026 (Mon) | 1.98 | 1.98 | 1.29 | 1.29 | 6 |