Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2331 0.2336 0.2253 0.2266 14,929
25th Sep 2026 (Fri) 0.2473 0.2473 0.2331 0.2375 4,514
24th Sep 2026 (Thu) 0.2415 0.2441 0.2335 0.2473 11,974
23rd Sep 2026 (Wed) 0.2499 0.2499 0.2354 0.2436 33,835
22nd Sep 2026 (Tue) 0.253 0.253 0.2329 0.247 5,562
21st Sep 2026 (Mon) 0.233 0.248 0.233 0.2419 11,955
18th Sep 2026 (Fri) 0.25 0.3164 0.2315 0.2351 91,490
17th Sep 2026 (Thu) 0.2593 0.2641 0.239 0.253 10,434
16th Sep 2026 (Wed) 0.229 0.278 0.2185 0.261 62,326
15th Sep 2026 (Tue) 0.2215 0.2625 0.2153 0.234 168,857
14th Sep 2026 (Mon) 0.23 0.2325 0.2105 0.22 32,173
11th Sep 2026 (Fri) 0.24 0.2401 0.2307 0.2316 395
10th Sep 2026 (Thu) 0.2431 0.25 0.2403 0.2402 12,611
9th Sep 2026 (Wed) 0.249 0.259 0.2346 0.2381 10,045
8th Sep 2026 (Tue) 0.2711 0.2711 0.2255 0.2468 10,918
7th Sep 2026 (Mon) 0.282 0.2853 0.2777 0.28 16,327
4th Sep 2026 (Fri) 0.282 0.2853 0.2777 0.28 16,327
3rd Sep 2026 (Thu) 0.28 0.284 0.2751 0.284 2,849
2nd Sep 2026 (Wed) 0.267 0.2839 0.2663 0.278 3,962
1st Sep 2026 (Tue) 0.28 0.28 0.2721 0.2769 7,951
31st Aug 2026 (Mon) 0.2801 0.2912 0.2656 0.2706 3,407
28th Aug 2026 (Fri) 0.2919 0.2999 0.275 0.2755 3,500
27th Aug 2026 (Thu) 0.2828 0.30 0.2752 0.2946 18,304
26th Aug 2026 (Wed) 0.285 0.2934 0.281 0.2836 9,978
25th Aug 2026 (Tue) 0.2711 0.3199 0.2711 0.2887 25,639
24th Aug 2026 (Mon) 0.2818 0.29 0.265 0.2705 4,650
21st Aug 2026 (Fri) 0.2713 0.275 0.2712 0.2747 5,859
20th Aug 2026 (Thu) 0.2939 0.299 0.274 0.279 18,920
19th Aug 2026 (Wed) 0.29 0.309 0.29 0.3027 12,644
18th Aug 2026 (Tue) 0.2871 0.3084 0.2871 0.29 7,911
17th Aug 2026 (Mon) 0.3395 0.3416 0.2804 0.2869 17,157
14th Aug 2026 (Fri) 0.35 0.3524 0.3441 0.344 3,594
13th Aug 2026 (Thu) 0.35 0.35 0.3403 0.3416 3,360
12th Aug 2026 (Wed) 0.36 0.36 0.34 0.35 17,309
11th Aug 2026 (Tue) 0.40 0.4199 0.3614 0.3627 54,936
10th Aug 2026 (Mon) 0.3687 0.3687 0.3661 0.3655 1,356
7th Aug 2026 (Fri) 0.3651 0.3799 0.3651 0.365 10,005
6th Aug 2026 (Thu) 0.3716 0.3716 0.3716 0.3692 2,218
5th Aug 2026 (Wed) 0.373 0.3738 0.373 0.3737 110
4th Aug 2026 (Tue) 0.3807 0.3807 0.3578 0.3639 10,908
3rd Aug 2026 (Mon) 0.3338 0.3656 0.3303 0.362 23,245
31st Jul 2026 (Fri) 0.301 0.3743 0.301 0.32 39,479
30th Jul 2026 (Thu) 0.3018 0.3043 0.2946 0.301 4,122
29th Jul 2026 (Wed) 0.299 0.3087 0.2973 0.2957 221
FTSE 100 Latest
Value10,684.88
Change-10.37