Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4298 Ordinary
 17:00:50 - 10-Jul-26
Buy* 100 $0.4298 Ordinary
 17:00:49 - 10-Jul-26
Buy* 100 $0.4298 Ordinary
 17:00:48 - 10-Jul-26
Buy* 100 $0.4298 Ordinary
 17:00:35 - 10-Jul-26
Sell* 10 $0.3879 Ordinary
 16:51:30 - 10-Jul-26
Sell* 200 $0.385 Ordinary
 16:50:03 - 10-Jul-26
Sell* 200 $0.385 Ordinary
 16:50:03 - 10-Jul-26
Sell* 100 $0.381 Ordinary
 16:46:25 - 10-Jul-26
Sell* 61 $0.38 Ordinary
 16:46:25 - 10-Jul-26
Sell* 255 $0.385 Ordinary
 16:46:25 - 10-Jul-26
Sell* 200 $0.3812 Ordinary
 16:46:25 - 10-Jul-26
Sell* 100 $0.3812 Ordinary
 16:46:25 - 10-Jul-26
Sell* 255 $0.3851 Ordinary
 16:46:25 - 10-Jul-26
Sell* 66 $0.388 Ordinary
 16:41:00 - 10-Jul-26
Buy* 100 $0.4263 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $0.4261 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 12 $0.4294 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $0.4215 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 25 $0.4253 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 25 $0.4253 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $0.4253 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $0.4253 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 25 $0.4272 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 25 $0.4272 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $0.43 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $0.43 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 383 $0.4201 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 110 $0.4201 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $0.4205 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 200 $0.4282 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 300 $0.43 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 300 $0.43 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 100 $0.429 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $0.429 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 28 $0.429 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 4 $0.426 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 4 $0.426 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 74 $0.425 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $0.426 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 4 $0.426 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 4 $0.426 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 25 $0.43 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 25 $0.43 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 25 $0.43 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 25 $0.43 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 89 $0.44 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 11 $0.4399 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $0.4399 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $0.4391 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 89 $0.4399 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 25 $0.429 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 25 $0.429 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 25 $0.429 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 25 $0.429 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 25 $0.429 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 25 $0.429 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 25 $0.429 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 25 $0.429 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $0.4299 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $0.4299 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $0.43 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 200 $0.425 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 100 $0.425 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 100 $0.425 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $0.4299 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $0.4299 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $0.43 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $0.4299 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $0.4296 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $0.4202 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 200 $0.42 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 47 $0.42 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $0.4201 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 135 $0.42 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $0.4201 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 2 $0.42 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $0.4202 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $0.4202 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 195 $0.42 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $0.4202 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $0.4202 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 200 $0.428 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $0.428 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $0.428 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $0.428 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $0.428 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $0.428 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 200 $0.428 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 100 $0.428 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 2 $0.4205 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 1 $0.4205 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $0.4205 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 2 $0.4205 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 2 $0.4205 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 2 $0.4205 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 2 $0.4205 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 1 $0.4241 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 2 $0.4241 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $0.4241 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 90 $0.439 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 200 $0.43 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 400 $0.43 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 400 $0.43 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 400 $0.43 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 400 $0.43 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 360 $0.433 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 240 $0.433 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 400 $0.433 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 25 $0.4265 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 25 $0.4265 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 25 $0.4265 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 25 $0.4265 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 25 $0.4265 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 46 $0.42 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $0.42 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $0.4199 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 100 $0.418 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 100 $0.4199 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 1,325 $0.42 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 500 $0.4285 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 600 $0.4285 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 4,900 $0.4285 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1,400 $0.43 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 805 $0.43 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $0.4307 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 700 $0.432 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 700 $0.442 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 5 $0.444 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 5 $0.444 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $0.444 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 21 $0.4441 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 4 $0.4441 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 5 $0.445 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 5,783 $0.4435 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 468 $0.4435 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 181 $0.4435 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $0.4435 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 589 $0.4468 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 589 $0.4468 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 6 $0.4485 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 5 $0.4485 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 6 $0.4485 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 199 $0.4468 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 500 $0.4485 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 390 $0.4468 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1,575 $0.45 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1,625 $0.45 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 475 $0.4501 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 525 $0.4501 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $0.4552 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 1,000 $0.4468 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 1,000 $0.4468 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 400 $0.456 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 200 $0.4551 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 500 $0.46 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 232 $0.4617 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $0.46 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 365 $0.46 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1,000 $0.4586 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $0.4585 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 300 $0.4583 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 663 $0.4566 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 7 $0.4566 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $0.4577 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $0.4584 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $0.4584 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $0.4582 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $0.4579 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 30 $0.4477 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $0.4452 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $0.4426 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 612 $0.4339 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 1,388 $0.4339 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $0.4334 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $0.40 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 400 $0.4011 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 50 $0.40 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $0.40 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 122 $0.396 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $0.396 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $0.396 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $0.396 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 300 $0.396 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $0.396 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $0.396 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $0.396 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $0.396 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 200 $0.396 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 911 $0.39 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 68 $0.3951 Ordinary
 08:01:45 - 10-Jul-26
Sell* 330 $0.3951 Ordinary
 07:36:58 - 10-Jul-26
Sell* 480 $0.3955 Ordinary
 07:32:07 - 10-Jul-26
Buy* 100 $0.4101 Ordinary
 05:18:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84