Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.24 Ordinary
16:27:12 - 28-Sep-26
Sell* 400 $0.2318 Automatic Execution
15:51:25 - 28-Sep-26
Sell* 200 $0.2318 Automatic Execution
15:51:25 - 28-Sep-26
Sell* 200 $0.2318 Automatic Execution
15:51:25 - 28-Sep-26
Sell* 100 $0.2336 Automatic Execution
15:51:25 - 28-Sep-26
Buy* 100 $0.2327 Automatic Execution
14:21:33 - 28-Sep-26
Buy* 100 $0.2327 Automatic Execution
14:18:52 - 28-Sep-26
Buy* 289 $0.2327 Automatic Execution
14:18:52 - 28-Sep-26
Buy* 600 $0.2328 Automatic Execution
13:57:02 - 28-Sep-26
Sell* 500 $0.229 Automatic Execution
11:18:29 - 28-Sep-26
Sell* 196 $0.229 Automatic Execution
11:18:29 - 28-Sep-26
Sell* 871 $0.2306 Automatic Execution
11:18:29 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37