Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAG.US) Share Price

Price $2.05 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $2.14
Sell $1.70
Last Trade: Sell 11.00 at $1.98
Day's Volume: 0
Last Close: $1.99
Open: $2.20
ISIN: US80590A1051
Day's Range $0.00 - $0.00
52wk Range: $1.40 - $40.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Scage Future. (SCAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $1.98 Automatic Execution
11:48:13 - 06-Feb-26
Sell* 44 $1.98 Automatic Execution
11:48:13 - 06-Feb-26
See more Scage Future. trades

Scage Future. (SCAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.20 2.20 1.99 1.99 0
5th Feb 2026 (Thu) 2.20 2.20 2.05 2.05 0
4th Feb 2026 (Wed) 2.20 2.20 2.1351 2.1351 45
3rd Feb 2026 (Tue) 2.20 2.20 2.20 2.22 369
2nd Feb 2026 (Mon) 2.37 2.37 2.35 2.35 276
30th Jan 2026 (Fri) 2.37 2.37 2.37 2.392 302
29th Jan 2026 (Thu) 2.53 2.53 2.4148 2.4148 0
28th Jan 2026 (Wed) 2.53 2.53 2.53 2.56 595
27th Jan 2026 (Tue) 2.42 2.56 2.42 2.56 10
26th Jan 2026 (Mon) 2.42 2.42 2.42 2.46 0
23rd Jan 2026 (Fri) 2.63 2.63 2.41 2.41 0
22nd Jan 2026 (Thu) 2.63 2.63 2.46 2.46 419
21st Jan 2026 (Wed) 2.49 2.49 2.49 2.46 300
20th Jan 2026 (Tue) 2.60 2.60 2.53 2.53 12
19th Jan 2026 (Mon) 2.60 2.60 2.525 2.525 11
16th Jan 2026 (Fri) 2.60 2.60 2.525 2.525 11
15th Jan 2026 (Thu) 2.60 2.695 2.595 2.60 0
14th Jan 2026 (Wed) 2.92 2.96 2.49 2.60 3,727
13th Jan 2026 (Tue) 2.90 3.00 2.90 2.82 893
12th Jan 2026 (Mon) 2.66 2.825 2.63 2.82 543
9th Jan 2026 (Fri) 2.74 2.75 2.74 2.63 1,196
8th Jan 2026 (Thu) 2.80 3.15 2.80 2.96 168
7th Jan 2026 (Wed) 2.71 2.71 2.70 2.76 2,952
See more Scage Future. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered