Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SCAG.US (SCAG.US) Share Price

Price $2.29 on 11-12-2025 at 20:27:19
Change $0.01 0.44%
Buy $2.30
Sell $2.23
Last Trade: Buy 8.00 at $2.29
Day's Volume: 94
Last Close: $2.28
Open: $2.09
ISIN: US80590A1051
Day's Range $0.00 - $0.00
52wk Range: $1.40 - $40.00
Market Capitalisation: $N/A
VWAP: $2.200532
Shares in Issue: N/A

SCAG.US (SCAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $2.29 Automatic Execution
15:21:29 - 11-Dec-25
Sell* 9 $2.28 Automatic Execution
09:50:01 - 11-Dec-25
Sell* 11 $2.06 Ordinary
08:25:59 - 11-Dec-25
Sell* 20 $2.06 Ordinary
08:25:59 - 11-Dec-25
Sell* 10 $2.21 Ordinary
08:23:30 - 11-Dec-25
Sell* 10 $2.22 Ordinary
08:23:30 - 11-Dec-25
See more SCAG.US trades

SCAG.US (SCAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2.09 2.28 2.09 2.28 94
10th Dec 2025 (Wed) 2.09 2.28 2.09 2.28 415
9th Dec 2025 (Tue) 2.09 2.20 2.09 2.27 0
8th Dec 2025 (Mon) 1.98 2.15 1.98 2.10 139
5th Dec 2025 (Fri) 2.01 2.02 1.98 1.98 1,054
4th Dec 2025 (Thu) 1.91 1.91 1.89 1.91 163
3rd Dec 2025 (Wed) 1.76 1.76 1.76 1.898 15
2nd Dec 2025 (Tue) 1.76 1.76 1.76 1.76 117
1st Dec 2025 (Mon) 1.83 1.83 1.83 1.83 0
28th Nov 2025 (Fri) 1.82 1.82 1.82 1.82 231
27th Nov 2025 (Thu) 1.81 1.89 1.80 1.84 711
26th Nov 2025 (Wed) 1.81 1.89 1.80 1.84 1,961
25th Nov 2025 (Tue) 1.83 1.83 1.80 1.71 266
24th Nov 2025 (Mon) 1.75 1.89 1.75 1.846 1,002
21st Nov 2025 (Fri) 1.50 1.94 1.49 1.67 8,941
20th Nov 2025 (Thu) 1.73 1.73 1.684 1.684 0
19th Nov 2025 (Wed) 1.73 1.73 1.684 1.684 2
18th Nov 2025 (Tue) 1.73 1.73 1.73 1.68 1
17th Nov 2025 (Mon) 1.74 1.744 1.74 1.744 100
14th Nov 2025 (Fri) 1.74 1.79 1.74 1.79 465
13th Nov 2025 (Thu) 1.90 1.90 1.89 1.90 332
12th Nov 2025 (Wed) 1.93 1.93 1.93 1.88 365
11th Nov 2025 (Tue) 2.00 2.00 2.00 2.00 102
See more SCAG.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered