Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scage Future. (SCAG.US) Share Price

Price $1.10 on 03-04-2026 at 22:47:29
Change $-0.10 -9.62%
Buy $2.14
Sell $1.05
Last Trade: -
Day's Volume: 355
Last Close: $1.04
Open: $1.17
ISIN: US80590A1051
Day's Range $1.10 - $1.18
52wk Range: $1.10 - $8.26
Market Capitalisation: $N/A
VWAP: $1.136049
Shares in Issue: N/A

Scage Future. (SCAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scage Future. trades

Scage Future. (SCAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.17 1.18 1.10 1.04 355
2nd Apr 2026 (Thu) 1.17 1.18 1.10 1.04 355
1st Apr 2026 (Wed) 1.22 1.22 1.22 1.20 1
31st Mar 2026 (Tue) 1.11 1.11 1.11 1.11 49
30th Mar 2026 (Mon) 1.21 1.21 1.20 1.1957 0
27th Mar 2026 (Fri) 1.27 1.28 1.27 1.28 0
26th Mar 2026 (Thu) 1.27 1.27 1.27 1.25 605
25th Mar 2026 (Wed) 1.35 1.35 1.34 1.4299 0
24th Mar 2026 (Tue) 1.36 1.36 1.36 1.36 4
23rd Mar 2026 (Mon) 1.98 1.98 1.29 1.29 6
20th Mar 2026 (Fri) 1.98 1.98 1.33 1.33 0
19th Mar 2026 (Thu) 1.98 1.98 1.43 1.43 0
18th Mar 2026 (Wed) 1.98 1.98 1.45 1.45 0
17th Mar 2026 (Tue) 1.98 1.98 1.61 1.61 148
16th Mar 2026 (Mon) 1.63 1.63 1.63 1.61 0
13th Mar 2026 (Fri) 1.68 1.68 1.55 1.55 1,687
12th Mar 2026 (Thu) 1.68 1.68 1.68 1.55 60
11th Mar 2026 (Wed) 1.62 1.70 1.62 1.70 7
10th Mar 2026 (Tue) 1.62 1.62 1.62 1.667 0
9th Mar 2026 (Mon) 1.70 1.74 1.70 1.74 39
6th Mar 2026 (Fri) 1.70 1.7599 1.70 1.7599 36
5th Mar 2026 (Thu) 1.70 1.70 1.57 1.57 0
See more Scage Future. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered