| Price | $87.98 on 29-08-2025 at 19:51:44 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $87.99 |
| Sell | $87.97 |
| Last Trade: | Buy 78.00 at $87.98 |
| Day's Volume: | 349,631 |
| Last Close: | $88.02 |
| Open: | $88.30 |
| ISIN: | US8552441094 |
| Day's Range | $87.41 - $88.56 |
| 52wk Range: | $82.31 - $98.61 |
| Market Capitalisation: | $100.05b |
| VWAP: | $87.83149 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $87.98 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Buy* | 7 | $87.98 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Unknown* | 100 | $87.965 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 60 | $87.97 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Sell* | 6 | $87.97 | Automatic Execution |
15:48:15 - 29-Aug-25 |
| Unknown* | 100 | $87.975 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Unknown* | 100 | $87.975 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Unknown* | 100 | $87.975 | Automatic Execution |
15:48:14 - 29-Aug-25 |
