| Price | $91.03 on 07-08-2025 at 21:35:02 |
|---|---|
| Change | $2.04 2.29% |
| Buy | $91.07 |
| Sell | $90.90 |
| Last Trade: | Buy 1.00 at $91.03 |
| Day's Volume: | 583,695 |
| Last Close: | $91.02 |
| Open: | $89.645 |
| ISIN: | US8552441094 |
| Day's Range | $89.50 - $91.35 |
| 52wk Range: | $82.31 - $98.61 |
| Market Capitalisation: | $101.15b |
| VWAP: | $90.52605 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $91.03 | Ordinary |
17:26:41 - 07-Aug-25 |
| Buy* | 1 | $91.01 | Ordinary |
17:25:19 - 07-Aug-25 |
| Buy* | 7 | $91.02 | Ordinary |
17:16:42 - 07-Aug-25 |
| Sell* | 1 | $91.04 | Ordinary |
17:12:12 - 07-Aug-25 |
| Sell* | 5 | $91.04 | Ordinary |
17:12:12 - 07-Aug-25 |
| Sell* | 10 | $91.04 | Ordinary |
17:12:12 - 07-Aug-25 |
| Sell* | 2 | $91.05 | Ordinary |
17:12:12 - 07-Aug-25 |
| Sell* | 1 | $91.05 | Ordinary |
17:12:12 - 07-Aug-25 |
| Sell* | 1 | $91.06 | Ordinary |
17:12:12 - 07-Aug-25 |
| Sell* | 1 | $91.06 | Ordinary |
17:12:12 - 07-Aug-25 |
