| Price | $84.60 on 19-09-2025 at 21:35:46 |
|---|---|
| Change | $1.18 1.41% |
| Buy | $84.60 |
| Sell | $84.55 |
| Last Trade: | Buy 8.00 at $84.60 |
| Day's Volume: | 486,967 |
| Last Close: | $84.56 |
| Open: | $84.03 |
| ISIN: | US8552441094 |
| Day's Range | $83.47 - $85.20 |
| 52wk Range: | $81.20 - $98.61 |
| Market Capitalisation: | $94.80b |
| VWAP: | $84.45575 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $84.60 | Ordinary |
17:30:26 - 19-Sep-25 |
| Sell* | 16 | $84.55 | Ordinary |
17:29:38 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Ordinary |
17:29:38 - 19-Sep-25 |
| Sell* | 2 | $84.55 | Ordinary |
17:29:38 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Ordinary |
17:29:38 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Ordinary |
17:29:38 - 19-Sep-25 |
| Buy* | 3 | $84.59 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 4 | $84.59 | Ordinary |
17:27:17 - 19-Sep-25 |
| Sell* | 200 | $84.56 | Ordinary |
17:24:29 - 19-Sep-25 |
| Sell* | 1 | $84.55 | Ordinary |
17:23:05 - 19-Sep-25 |
