| Price | $99.25 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $3.18 3.31% |
| Buy | $99.28 |
| Sell | $99.00 |
| Last Trade: | Sell 1.00 at $99.25 |
| Day's Volume: | 189,759 |
| Last Close: | $99.45 |
| Open: | $96.29 |
| ISIN: | US8552441094 |
| Day's Range | $96.29 - $99.57 |
| 52wk Range: | $78.085 - $105.70 |
| Market Capitalisation: | $109.48b |
| VWAP: | $98.43474 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $99.25 | Ordinary |
17:36:01 - 06-Feb-26 |
| Sell* | 30 | $99.22 | Ordinary |
17:25:26 - 06-Feb-26 |
| Buy* | 1 | $99.22 | Ordinary |
17:24:22 - 06-Feb-26 |
| Buy* | 3 | $99.22 | Ordinary |
17:24:22 - 06-Feb-26 |
| Buy* | 3 | $99.21 | Ordinary |
17:24:22 - 06-Feb-26 |
| Buy* | 2 | $99.22 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 3 | $99.22 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 1 | $99.22 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 2 | $99.22 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 3 | $99.22 | Ordinary |
17:20:59 - 06-Feb-26 |
