| Price | $99.52 on 09-03-2026 at 20:58:35 |
|---|---|
| Change | $0.53 0.54% |
| Buy | $99.72 |
| Sell | $99.51 |
| Last Trade: | Sell 5.00 at $99.52 |
| Day's Volume: | 112,621 |
| Last Close: | $99.77 |
| Open: | $97.71 |
| ISIN: | US8552441094 |
| Day's Range | $96.89 - $100.38 |
| 52wk Range: | $78.085 - $105.70 |
| Market Capitalisation: | $112.82b |
| VWAP: | $98.46964 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $99.52 | Ordinary |
16:58:34 - 09-Mar-26 |
| Buy* | 2 | $99.65 | Ordinary |
16:51:30 - 09-Mar-26 |
| Buy* | 30 | $99.62 | Ordinary |
16:51:30 - 09-Mar-26 |
| Sell* | 1 | $99.26 | Ordinary |
16:33:51 - 09-Mar-26 |
| Buy* | 2 | $99.48 | Ordinary |
16:31:22 - 09-Mar-26 |
| Sell* | 1 | $99.48 | Ordinary |
16:31:22 - 09-Mar-26 |
| Sell* | 1 | $99.49 | Ordinary |
16:30:00 - 09-Mar-26 |
| Sell* | 33 | $99.56 | Ordinary |
16:29:02 - 09-Mar-26 |
| Sell* | 1 | $99.56 | Ordinary |
16:29:02 - 09-Mar-26 |
| Sell* | 8 | $99.56 | Ordinary |
16:29:02 - 09-Mar-26 |
