| Price | $81.50 on 30-10-2025 at 13:34:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $81.59 |
| Sell | $81.37 |
| Last Trade: | Buy 50.00 at $81.50 |
| Day's Volume: | 116,388 |
| Last Close: | $84.17 |
| Open: | $84.11 |
| ISIN: | US8552441094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.24 - $98.61 |
| Market Capitalisation: | $97.11b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $81.50 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 2 | $81.62 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Sell* | 89 | $81.37 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 83 | $81.37 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 300 | $81.37 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 130 | $81.37 | Automatic Execution |
09:30:22 - 30-Oct-25 |
