| Price | $83.82 on 10-12-2025 at 22:28:14 |
|---|---|
| Change | $1.54 1.87% |
| Buy | $83.82 |
| Sell | $83.66 |
| Last Trade: | Buy 1.00 at $83.82 |
| Day's Volume: | 416,187 |
| Last Close: | $83.85 |
| Open: | $82.28 |
| ISIN: | US8552441094 |
| Day's Range | $81.98 - $84.00 |
| 52wk Range: | $78.085 - $98.61 |
| Market Capitalisation: | $93.56b |
| VWAP: | $82.91031 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.82 | Ordinary |
17:25:58 - 10-Dec-25 |
| Sell* | 150 | $83.83 | Ordinary |
17:25:07 - 10-Dec-25 |
| Sell* | 1 | $83.83 | Ordinary |
17:25:07 - 10-Dec-25 |
| Sell* | 3 | $83.84 | Ordinary |
17:25:07 - 10-Dec-25 |
| Sell* | 5 | $83.85 | Ordinary |
17:25:07 - 10-Dec-25 |
| Sell* | 50 | $83.86 | Ordinary |
17:25:07 - 10-Dec-25 |
| Sell* | 7 | $83.86 | Ordinary |
17:25:07 - 10-Dec-25 |
| Sell* | 181 | $83.86 | Ordinary |
17:25:07 - 10-Dec-25 |
| Sell* | 119 | $83.86 | Ordinary |
17:25:07 - 10-Dec-25 |
| Buy* | 50 | $83.90 | Ordinary |
17:22:28 - 10-Dec-25 |
