Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks (SBUX.US) Share Price

Price $90.46 on 03-04-2026 at 22:47:29
Change $0.03 0.03%
Buy $90.46
Sell $90.08
Last Trade: -
Day's Volume: 377,808
Last Close: $90.37
Open: $89.51
ISIN: US8552441094
Day's Range $88.19 - $91.145
52wk Range: $75.51 - $104.82
Market Capitalisation: $103.00b
VWAP: $90.20351
Shares in Issue: 1.14b

Starbucks (SBUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Starbucks trades

Starbucks (SBUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.51 91.145 88.19 90.37 377,808
2nd Apr 2026 (Thu) 89.51 91.145 88.19 90.37 377,808
1st Apr 2026 (Wed) 90.74 91.03 89.50 90.43 197,468
31st Mar 2026 (Tue) 88.28 90.07 87.48 89.59 179,028
30th Mar 2026 (Mon) 86.46 87.85 86.30 86.72 135,636
27th Mar 2026 (Fri) 90.80 90.80 85.62 86.81 443,795
26th Mar 2026 (Thu) 92.10 92.75 90.74 91.22 146,250
25th Mar 2026 (Wed) 92.69 93.50 91.92 92.70 160,809
24th Mar 2026 (Tue) 93.31 93.31 91.83 91.98 92,872
23rd Mar 2026 (Mon) 93.81 95.00 93.785 93.83 84,050
20th Mar 2026 (Fri) 95.08 96.27 92.22 92.55 128,844
19th Mar 2026 (Thu) 92.15 96.23 91.59 95.83 189,986
18th Mar 2026 (Wed) 96.14 96.90 92.56 92.66 143,291
17th Mar 2026 (Tue) 98.30 98.76 97.43 97.57 197,137
16th Mar 2026 (Mon) 99.23 99.85 97.39 97.82 141,806
13th Mar 2026 (Fri) 100.74 101.10 98.90 99.15 220,847
12th Mar 2026 (Thu) 100.79 102.44 99.90 100.18 388,407
11th Mar 2026 (Wed) 100.92 101.61 99.69 101.44 176,304
10th Mar 2026 (Tue) 99.38 101.13 98.295 100.77 207,786
9th Mar 2026 (Mon) 97.71 100.38 96.89 99.77 112,823
6th Mar 2026 (Fri) 97.07 99.205 95.595 98.99 158,433
5th Mar 2026 (Thu) 97.055 98.93 96.99 98.69 178,783
4th Mar 2026 (Wed) 97.39 98.13 96.00 97.15 241,444
See more Starbucks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered