| Price | $93.75 on 18-07-2025 at 21:22:01 |
|---|---|
| Change | $0.56 0.6% |
| Buy | $93.80 |
| Sell | $93.66 |
| Buy / Sell SBUX Shares | |
| Last Trade: | Buy 1.00 at $93.75 |
| Day's Volume: | 250,188 |
| Last Close: | $93.80 |
| Open: | $94.04 |
| ISIN: | US8552441094 |
| Day's Range | $93.25 - $94.40 |
| 52wk Range: | $82.31 - $98.11 |
| Market Capitalisation: | $105.90b |
| VWAP: | $93.78744 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.75 | Ordinary |
17:22:01 - 18-Jul-25 |
| Sell* | 3 | $93.78 | Ordinary |
17:19:53 - 18-Jul-25 |
| Sell* | 3 | $93.78 | Ordinary |
17:19:53 - 18-Jul-25 |
| Sell* | 16 | $93.78 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 10 | $93.78 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 16 | $93.76 | Ordinary |
17:14:55 - 18-Jul-25 |
| Sell* | 16 | $93.75 | Ordinary |
17:14:55 - 18-Jul-25 |
| Buy* | 1 | $93.69 | Ordinary |
17:05:46 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Ordinary |
17:05:46 - 18-Jul-25 |
| Buy* | 5 | $93.77 | Ordinary |
16:26:37 - 18-Jul-25 |
