| Price | $96.41 on 27-01-2026 at 14:50:15 |
|---|---|
| Change | $0.08 0.08% |
| Buy | $96.46 |
| Sell | $96.39 |
| Last Trade: | Buy 44.00 at $96.41 |
| Day's Volume: | 24,251 |
| Last Close: | $96.33 |
| Open: | $95.71 |
| ISIN: | US8552441094 |
| Day's Range | $95.465 - $96.63 |
| 52wk Range: | $78.085 - $98.61 |
| Market Capitalisation: | $109.57b |
| VWAP: | $96.09345 |
| Shares in Issue: | 1.14b |
Starbucks (SBUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $96.41 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 2 | $96.41 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Unknown* | 101 | $96.315 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Unknown* | 100 | $96.315 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 100 | $96.34 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Unknown* | 100 | $96.315 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $96.31 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 1 | $96.33 | Automatic Execution |
09:46:22 - 27-Jan-26 |
