Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sibanye-stillwa (SBSW.US) Share Price

Price $10.14 on 28-09-2026 at 23:40:05
Change $-0.41 -3.86%
Buy $10.24
Sell $10.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at $10.155
Day's Volume: 255,473
Last Close: $10.14
Open: $9.95
ISIN: US82575P1075
Day's Range $9.855 - $10.205
52wk Range: $7.88 - $21.29
Market Capitalisation: $12.22t
VWAP: $10.06884
Shares in Issue: 2.83b

Sibanye-stillwa (SBSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $10.155 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 66 $10.155 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 66 $10.155 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 66 $10.155 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 66 $10.155 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 66 $10.155 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 66 $10.155 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 66 $10.155 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 66 $10.155 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $10.155 Automatic Execution
 15:52:48 - 28-Sep-26
See more Sibanye-stillwa trades

Sibanye-stillwa (SBSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.95 10.205 9.855 10.14 255,473
25th Sep 2026 (Fri) 10.53 10.67 10.45 10.61 304,856
24th Sep 2026 (Thu) 10.44 10.44 10.15 10.28 420,794
23rd Sep 2026 (Wed) 10.85 10.90 10.465 10.55 413,230
22nd Sep 2026 (Tue) 11.27 11.49 11.085 11.41 288,805
21st Sep 2026 (Mon) 11.61 11.61 11.075 11.13 191,668
18th Sep 2026 (Fri) 11.56 11.675 11.46 11.66 288,149
17th Sep 2026 (Thu) 12.06 12.17 11.86 12.05 289,131
16th Sep 2026 (Wed) 12.00 12.00 11.36 11.60 310,338
15th Sep 2026 (Tue) 11.885 11.91 11.65 11.84 163,394
14th Sep 2026 (Mon) 11.735 12.00 11.63 11.91 188,620
11th Sep 2026 (Fri) 12.87 12.895 12.51 12.54 168,865
10th Sep 2026 (Thu) 12.55 12.755 12.51 12.57 226,994
9th Sep 2026 (Wed) 13.29 13.44 12.93 13.12 222,493
8th Sep 2026 (Tue) 13.02 13.295 12.885 12.90 334,696
7th Sep 2026 (Mon) 12.865 13.04 12.80 12.79 210,679
4th Sep 2026 (Fri) 12.865 13.04 12.80 12.79 210,679
3rd Sep 2026 (Thu) 12.93 13.13 12.785 13.12 288,658
2nd Sep 2026 (Wed) 12.385 12.84 12.375 12.56 291,498
1st Sep 2026 (Tue) 11.415 11.95 11.36 11.66 417,780
31st Aug 2026 (Mon) 11.975 12.01 11.75 11.85 161,981
See more Sibanye-stillwa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered