Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sibanye-stillwa (SBSW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $8.56 Ordinary
 16:15:36 - 10-Jul-26
Unknown* 105 $8.555 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 95 $8.555 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $8.55 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 5 $8.555 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1,922 $8.555 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 2,078 $8.555 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $8.56 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 5 $8.56 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 700 $8.57 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 699 $8.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $8.57 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 28 $8.575 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 172 $8.575 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 300 $8.57 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $8.57 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 200 $8.575 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 3 $8.575 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 261 $8.575 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 75 $8.58 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 300 $8.58 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 300 $8.58 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 699 $8.58 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 126 $8.58 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 174 $8.58 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 5 $8.585 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 46 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 300 $8.59 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 350 $8.595 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 532 $8.595 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 300 $8.595 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 496 $8.595 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 195 $8.595 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $8.595 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $8.60 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 30 $8.60 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 4 $8.60 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 42 $8.60 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 75 $8.60 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 50 $8.60 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 300 $8.60 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 150 $8.60 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 150 $8.60 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 450 $8.60 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 17 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 1 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 1 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 200 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 19 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 81 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 33 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 67 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 500 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 200 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 17 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 4 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 350 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1,493 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 200 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 500 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 20 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 300 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 3 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 200 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 8 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 462 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 38 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 140 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 50 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 2,200 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 50 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 10 $8.60 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 616 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1,039 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 722 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 2,078 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 866 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 102 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1,232 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 200 $8.59 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 51 $8.59 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 249 $8.59 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 500 $8.60 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 95 $8.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 11 $8.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $8.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $8.60 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $8.60 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 30 $8.60 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $8.60 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $8.60 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $8.60 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 8 $8.605 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 5 $8.60 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 1 $8.605 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 1 $8.605 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 30 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 10 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 9 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 26 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 120 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 40 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 30 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 411 $8.595 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 821 $8.595 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 75 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 26 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 50 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 200 $8.60 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 300 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 300 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1,000 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 13 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 300 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 300 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 75 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 13 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 300 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 50 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 25 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 27 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 8 $8.59 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 8 $8.585 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 11 $8.585 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 1,000 $8.585 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 200 $8.585 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 4 $8.58 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 4 $8.58 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 20 $8.58 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 20 $8.58 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 4 $8.59 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1 $8.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 300 $8.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $8.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 299 $8.59 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 286 $8.59 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $8.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $8.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 93 $8.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 7 $8.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 27 $8.60 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $8.60 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 300 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 40 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 20 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 13 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 50 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 200 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 300 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 200 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 200 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 75 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 25 $8.59 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 200 $8.59 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1,100 $8.59 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 18 $8.59 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 23 $8.585 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 200 $8.585 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 7 $8.585 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 200 $8.585 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:57:49 - 10-Jul-26
Unknown* 97 $8.585 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 1,400 $8.585 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 99 $8.585 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 114 $8.585 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 200 $8.585 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 168 $8.585 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 1,232 $8.585 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 195 $8.58 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 20 $8.58 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 30 $8.58 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 50 $8.58 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 2 $8.58 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 2 $8.585 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 2 $8.58 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 400 $8.585 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 14 $8.585 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 193 $8.585 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 150 $8.585 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 7 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 50 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 200 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 50 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 300 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 50 $8.59 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 50 $8.59 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 89 $8.605 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 6 $8.61 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 300 $8.61 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 361 $8.61 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 7 $8.61 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 300 $8.61 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 3 $8.61 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 2 $8.61 Automatic Execution
 14:26:16 - 10-Jul-26
Unknown* 120 $8.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $8.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 34 $8.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $8.61 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $8.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $8.61 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 50 $8.61 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 1,100 $8.605 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 350 $8.605 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 350 $8.605 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 24 $8.605 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 5 $8.60 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 300 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 3 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 22 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 50 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 26 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 75 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 200 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 30 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 50 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 6 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 500 $8.595 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 6 $8.60 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 50 $8.60 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 50 $8.60 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 666 $8.60 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 135 $8.60 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 50 $8.60 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 30 $8.60 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:15:32 - 10-Jul-26
Unknown* 306 $8.605 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 236 $8.605 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 350 $8.605 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 20 $8.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 15 $8.61 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 15 $8.61 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 91 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 125 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 175 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 9 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 20 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 300 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $8.62 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $8.62 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 400 $8.62 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 75 $8.62 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 6 $8.62 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 7 $8.62 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 200 $8.62 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 164 $8.615 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 200 $8.615 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 169 $8.615 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 831 $8.615 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 130 $8.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 101 $8.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 99 $8.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 165 $8.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 305 $8.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $8.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 10 $8.61 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 75 $8.61 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 831 $8.615 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 69 $8.615 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 831 $8.615 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 250 $8.62 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 100 $8.62 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 5 $8.62 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 3 $8.62 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 22 $8.62 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 600 $8.62 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 15 $8.62 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 75 $8.62 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 621 $8.61 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1,479 $8.61 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 900 $8.61 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 87 $8.605 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 600 $8.61 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 5 $8.61 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 70 $8.61 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 400 $8.61 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 395 $8.61 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 30 $8.61 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 5 $8.61 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 7 $8.61 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 79 $8.61 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 24 $8.61 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 50 $8.61 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 40 $8.61 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 80 $8.61 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 70 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 500 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 14 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 242 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 6 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 7 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 8 $8.60 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 14 $8.60 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 50 $8.60 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 20 $8.61 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 10 $8.61 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 25 $8.61 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 7 $8.61 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 5 $8.61 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 200 $8.615 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1,100 $8.615 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 7 $8.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $8.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 30 $8.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 14 $8.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 25 $8.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $8.62 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 636 $8.625 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 664 $8.625 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 200 $8.60 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 7 $8.60 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 14 $8.60 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 10 $8.60 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 30 $8.60 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 7 $8.60 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 20 $8.59 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 30 $8.59 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 200 $8.59 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 50 $8.59 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 10 $8.59 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 10 $8.59 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 75 $8.59 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 50 $8.59 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 6 $8.59 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 1 $8.58 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 4 $8.58 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 1,300 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 12 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 10 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 25 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 7 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 200 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 20 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 50 $8.58 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 14 $8.57 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 32 $8.57 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 68 $8.57 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 26 $8.57 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 6 $8.57 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1,100 $8.565 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 300 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 154 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 46 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 20 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 200 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 5 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 10 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 25 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 10 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 6 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 8 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 12 $8.58 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 49 $8.50 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 70 $8.50 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 14 $8.50 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 14 $8.50 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 14 $8.50 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 6 $8.50 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 100 $8.50 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 20 $8.50 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 25 $8.50 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 25 $8.50 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.505 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 24 $8.51 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 30 $8.51 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 50 $8.51 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 50 $8.51 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 25 $8.48 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 200 $8.48 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 50 $8.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 20 $8.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 25 $8.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 20 $8.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 14 $8.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 75 $8.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 10 $8.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 25 $8.47 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 531 $8.465 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 10 $8.47 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 135 $8.48 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 65 $8.48 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $8.48 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 25 $8.48 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 90 $8.48 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $8.48 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 89 $8.475 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 128 $8.475 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 17 $8.475 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $8.475 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 50 $8.47 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 9 $8.47 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 91 $8.47 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 196 $8.53 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 4 $8.53 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $8.53 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $8.53 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 93 $8.53 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 7 $8.53 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 3 $8.53 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 7 $8.53 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 2 $8.535 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 45 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 500 $8.56 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 77 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 200 $8.57 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 55 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 80 $8.58 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 45 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 20 $8.58 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 350 $8.575 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 300 $8.58 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 350 $8.575 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 55 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 200 $8.58 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 10 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $8.57 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 17 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 41 $8.585 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 46 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 350 $8.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $8.57 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 83 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 25 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 300 $8.57 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 12 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 20 $8.54 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $8.57 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 12 $8.55 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $8.57 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 40 $8.55 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 29 $8.575 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 271 $8.575 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 54 $8.55 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $8.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 146 $8.55 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 50 $8.55 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 10 $8.58 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 337 $8.545 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 25 $8.58 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 350 $8.545 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 10 $8.58 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 350 $8.545 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 350 $8.545 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 25 $8.56 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 50 $8.56 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $8.54 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 10 $8.56 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 50 $8.56 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $8.54 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 10 $8.56 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $8.54 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 113 $8.54 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 5 $8.56 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 50 $8.56 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 60 $8.54 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 25 $8.56 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 40 $8.54 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 10 $8.56 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 25 $8.56 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 25 $8.54 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 50 $8.55 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 10 $8.54 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 10 $8.54 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 30 $8.53 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 99 $8.55 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 25 $8.55 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 30 $8.53 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $8.56 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 350 $8.535 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 400 $8.55 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 40 $8.535 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 14 $8.55 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 424 $8.535 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 25 $8.56 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 160 $8.535 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $8.56 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 9 $8.55 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 40 $8.535 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 60 $8.525 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 25 $8.55 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 40 $8.535 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 96 $8.52 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 75 $8.56 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 9,000 $8.56 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 40 $8.535 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 160 $8.52 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $8.56 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 9 $8.56 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 17 $8.535 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $8.56 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 25 $8.56 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 40 $8.535 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 80 $8.52 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 20 $8.56 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 10 $8.56 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 23 $8.535 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 50 $8.52 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 80 $8.56 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 40 $8.535 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 25 $8.56 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 40 $8.535 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 124 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Unknown* 90 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Unknown* 34 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Unknown* 42 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Unknown* 47 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Unknown* 40 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Sell* 221 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Sell* 166 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Sell* 163 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Sell* 171 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Sell* 304 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Sell* 186 $8.48 Ordinary
 09:29:19 - 10-Jul-26
Sell* 45 $8.49 Ordinary
 09:29:19 - 10-Jul-26
Sell* 37 $8.49 Ordinary
 09:29:19 - 10-Jul-26
Sell* 45 $8.49 Ordinary
 09:29:19 - 10-Jul-26
Sell* 51 $8.49 Ordinary
 09:29:19 - 10-Jul-26
Sell* 45 $8.49 Ordinary
 09:29:19 - 10-Jul-26
Sell* 500 $8.49 Ordinary
 09:27:28 - 10-Jul-26
Sell* 310 $8.49 Ordinary
 09:27:28 - 10-Jul-26
Sell* 190 $8.49 Ordinary
 09:27:28 - 10-Jul-26
Sell* 490 $8.49 Ordinary
 09:27:28 - 10-Jul-26
Sell* 810 $8.50 Ordinary
 09:27:28 - 10-Jul-26
Sell* 1,490 $8.50 Ordinary
 09:27:28 - 10-Jul-26
Buy* 280 $8.52 Ordinary
 09:26:14 - 10-Jul-26
Buy* 990 $8.52 Ordinary
 09:26:14 - 10-Jul-26
Sell* 291 $8.51 Ordinary
 09:26:14 - 10-Jul-26
Sell* 265 $8.51 Ordinary
 09:26:14 - 10-Jul-26
Buy* 50 $8.55 Ordinary
 09:12:23 - 10-Jul-26
Buy* 200 $8.55 Ordinary
 09:12:23 - 10-Jul-26
Buy* 200 $8.54 Ordinary
 09:12:23 - 10-Jul-26
Buy* 200 $8.54 Ordinary
 09:12:23 - 10-Jul-26
Buy* 2,695 $8.53 Ordinary
 09:09:23 - 10-Jul-26
Buy* 1,800 $8.53 Ordinary
 09:08:50 - 10-Jul-26
Buy* 505 $8.53 Ordinary
 09:08:49 - 10-Jul-26
Sell* 50 $8.50 Ordinary
 09:03:58 - 10-Jul-26
Buy* 1 $8.53 Ordinary
 09:01:00 - 10-Jul-26
Buy* 1 $8.52 Ordinary
 08:59:01 - 10-Jul-26
Sell* 164 $8.51 Ordinary
 08:36:13 - 10-Jul-26
Sell* 127 $8.51 Ordinary
 08:36:13 - 10-Jul-26
Sell* 250 $8.51 Ordinary
 08:36:13 - 10-Jul-26
Sell* 359 $8.51 Ordinary
 08:36:13 - 10-Jul-26
Sell* 3,600 $8.51 Ordinary
 08:36:13 - 10-Jul-26
Buy* 250 $8.56 Ordinary
 08:13:51 - 10-Jul-26
Sell* 540 $8.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $8.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $8.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 770 $8.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 235 $8.50 Ordinary
 07:56:25 - 10-Jul-26
Sell* 15 $8.50 Ordinary
 07:56:25 - 10-Jul-26
Sell* 3 $8.51 Ordinary
 07:52:30 - 10-Jul-26
Sell* 12 $8.51 Ordinary
 07:52:30 - 10-Jul-26
Sell* 4 $8.50 Ordinary
 07:31:08 - 10-Jul-26
Unknown* 150 $8.51 Ordinary
 07:11:23 - 10-Jul-26
Unknown* 200 $8.51 Ordinary
 07:11:23 - 10-Jul-26
Buy* 11 $8.52 Ordinary
 07:01:40 - 10-Jul-26
Buy* 12 $8.52 Ordinary
 07:01:40 - 10-Jul-26
Buy* 75 $8.52 Ordinary
 07:01:40 - 10-Jul-26
Buy* 40 $8.52 Ordinary
 07:01:40 - 10-Jul-26
Buy* 12 $8.52 Ordinary
 07:01:40 - 10-Jul-26
Buy* 48 $8.52 Ordinary
 07:01:40 - 10-Jul-26
Buy* 194 $8.52 Ordinary
 07:01:40 - 10-Jul-26
Sell* 240 $8.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $8.51 Ordinary
 07:00:00 - 10-Jul-26
Buy* 32 $8.54 Ordinary
 05:51:49 - 10-Jul-26
Buy* 67 $8.54 Ordinary
 05:51:49 - 10-Jul-26
Buy* 67 $8.54 Ordinary
 05:51:49 - 10-Jul-26
Buy* 67 $8.54 Ordinary
 05:51:49 - 10-Jul-26
Buy* 267 $8.54 Ordinary
 05:51:49 - 10-Jul-26
Sell* 3 $8.50 Ordinary
 04:47:41 - 10-Jul-26
Sell* 1 $8.58 Ordinary
 04:01:40 - 10-Jul-26
Buy* 300 $8.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 410 $8.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 580 $8.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1,420 $8.60 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84