| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $10.155 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 66 | $10.155 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 66 | $10.155 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 66 | $10.155 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 66 | $10.155 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 66 | $10.155 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 66 | $10.155 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 66 | $10.155 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 66 | $10.155 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $10.155 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 63 | $10.16 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 192 | $10.16 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 20 | $10.16 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 60 | $10.16 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 34 | $10.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 8 | $10.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $10.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $10.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 66 | $10.16 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 300 | $10.17 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 800 | $10.165 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1,000 | $10.165 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 2 | $10.165 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 64 | $10.165 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 2 | $10.165 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 66 | $10.165 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 400 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 88 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 150 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 50 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 400 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 10 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 58 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 22 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 20 | $10.16 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $10.155 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 974 | $10.155 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 3 | $10.155 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 7 | $10.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 191 | $10.155 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 642 | $10.155 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 642 | $10.155 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 642 | $10.155 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 350 | $10.155 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 350 | $10.155 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 9 | $10.165 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 9 | $10.165 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 1,200 | $10.165 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 1 | $10.165 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Unknown* | 2 | $10.165 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 185 | $10.17 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 183 | $10.17 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 25 | $10.17 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 3 | $10.17 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 8 | $10.175 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 300 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 15 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 20 | $10.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 2 | $10.17 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 6 | $10.20 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 6 | $10.20 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 53 | $10.20 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 878 | $10.19 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 15 | $10.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 17 | $10.21 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 149 | $10.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 811 | $10.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 25 | $10.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 700 | $10.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 25 | $10.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 689 | $10.20 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $10.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $10.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $10.185 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 35 | $10.19 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 3 | $10.18 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 8 | $10.185 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 100 | $10.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 18 | $10.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 100 | $10.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 100 | $10.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 50 | $10.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 300 | $10.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 100 | $10.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 5 | $10.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 25 | $10.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 1,000 | $10.195 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 50 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 342 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 7 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 400 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 16 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 400 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 60 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 50 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 20 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 75 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 400 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 20 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 30 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 25 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 50 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 20 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 50 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 400 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 25 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 5 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 9 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 15 | $10.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 100 | $10.175 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Unknown* | 100 | $10.175 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $10.175 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 5 | $10.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 350 | $10.165 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 350 | $10.165 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 350 | $10.165 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 99 | $10.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 15 | $10.16 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 15 | $10.16 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 70 | $10.16 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 20 | $10.17 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 180 | $10.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 15 | $10.16 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 106 | $10.17 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 24 | $10.17 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Unknown* | 1 | $10.165 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 200 | $10.17 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 2 | $10.17 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 5 | $10.185 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 15 | $10.185 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 78 | $10.18 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $10.18 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 16 | $10.185 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 181 | $10.19 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 12 | $10.195 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 4 | $10.19 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 3 | $10.19 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 8 | $10.195 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 143 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 3 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 25 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 61 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 120 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 101 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 327 | $10.20 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 8 | $10.19 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 9 | $10.185 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 2 | $10.18 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 8 | $10.185 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 8 | $10.145 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Unknown* | 7 | $10.145 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 6 | $10.14 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 6 | $10.14 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 19 | $10.15 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 468 | $10.145 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 100 | $10.14 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $10.14 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 98 | $10.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $10.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $10.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $10.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 25 | $10.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $10.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $10.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 25 | $10.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 8 | $10.15 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 10 | $10.15 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 25 | $10.15 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 20 | $10.15 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 400 | $10.15 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 6 | $10.15 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 20 | $10.15 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 5 | $10.15 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 6 | $10.14 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 400 | $10.14 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 25 | $10.14 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 20 | $10.13 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 25 | $10.13 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 20 | $10.13 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 17 | $10.13 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 6 | $10.13 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 16 | $10.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 9 | $10.075 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 44 | $10.08 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Unknown* | 350 | $10.085 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Unknown* | 349 | $10.085 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Unknown* | 1 | $10.085 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Unknown* | 468 | $10.085 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 1 | $10.095 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Unknown* | 10 | $10.10 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 91 | $10.11 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 4 | $10.11 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 9 | $10.11 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 20 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 43 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 98 | $10.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $10.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 24 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 45 | $10.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 89 | $10.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 18 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 60 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 51 | $10.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 1 | $10.085 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 2 | $10.085 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 16 | $10.09 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 23 | $10.09 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 35 | $10.09 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 400 | $10.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 86 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 14 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 31 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 23 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 60 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 178 | $10.035 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 69 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 47 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 20 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 25 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 18 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 25 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 6 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 338 | $10.025 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 350 | $10.025 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 350 | $10.025 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 350 | $10.025 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 44 | $10.025 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 290 | $10.025 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 12 | $10.025 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 338 | $10.025 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 350 | $10.025 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 350 | $10.025 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 7 | $10.02 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 630 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 753 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 131 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 130 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 500 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 253 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 500 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 300 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 5 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 25 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 90 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 131 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 18 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 92 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 8 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 25 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 25 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 6 | $10.03 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 5 | $10.04 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 432 | $10.045 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 468 | $10.045 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 432 | $10.045 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 468 | $10.045 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 468 | $10.045 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 468 | $10.045 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 468 | $10.045 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 468 | $10.045 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 468 | $10.045 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 45 | $10.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $10.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 5 | $10.035 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 2 | $10.035 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 2 | $10.03 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 5 | $10.035 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Unknown* | 4 | $10.035 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 3 | $10.035 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 300 | $10.04 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 400 | $10.04 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 8 | $10.045 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 7 | $10.045 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 2 | $10.045 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Unknown* | 7 | $10.045 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 2 | $10.025 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 4 | $10.025 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 694 | $10.025 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 6 | $10.025 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 304 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 60 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 140 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 400 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 25 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 60 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 40 | $9.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 25 | $9.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 8 | $9.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 75 | $10.06 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 141 | $10.06 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 25 | $9.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 400 | $9.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 25 | $9.97 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 17 | $10.06 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 25 | $9.97 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 153 | $10.06 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 25 | $9.97 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 20 | $10.07 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 25 | $10.07 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 300 | $10.07 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 225 | $9.965 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 20 | $10.07 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 374 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 25 | $10.07 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 400 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 111 | $10.07 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 34 | $10.08 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 374 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 8 | $10.08 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 25 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 33 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 400 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 17 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 50 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 68 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 126 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 33 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 400 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 374 | $9.965 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 109 | $9.965 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 342 | $9.965 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 68 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 400 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 17 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 68 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 82 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 33 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 9 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 20 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 407 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 1,396 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 519 | $9.975 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 2,800 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 30 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 2 | $9.975 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 11 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 27 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 300 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 25 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 20 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 600 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 25 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 3,924 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 79 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 6 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 33 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 131 | $10.005 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 77 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 365 | $10.005 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 25 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 23 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 8 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 87 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 468 | $10.005 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 165 | $9.975 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 82 | $10.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 7 | $9.97 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 300 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 332 | $10.005 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 25 | $9.97 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 25 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 468 | $10.005 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 400 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 17 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 25 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 9 | $10.01 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 400 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $10.01 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 77 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 350 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 23 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 400 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 25 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 177 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 400 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 23 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 16 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 176 | $10.005 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 25 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 25 | $10.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 400 | $10.01 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 1 | $10.095 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 191 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 75 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 25 | $10.09 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 539 | $10.095 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 661 | $10.095 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 9 | $10.02 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 350 | $10.075 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 400 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 350 | $10.075 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1,000 | $10.02 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 87 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $10.02 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 6 | $10.06 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 200 | $10.015 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 25 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 28 | $10.035 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 300 | $10.015 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 6 | $10.01 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 400 | $9.97 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 2 | $10.03 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 30 | $10.06 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 20 | $10.01 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 400 | $9.98 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 104 | $10.065 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 160 | $10.01 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 400 | $9.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 65 | $10.01 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 25 | $9.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,212 | $10.075 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 2 | $10.03 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 199 | $9.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 75 | $10.08 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 400 | $10.04 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 75 | $10.04 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 26 | $10.075 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 400 | $10.07 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 1 | $10.01 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 600 | $10.025 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $10.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $10.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 288 | $10.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $10.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $10.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $10.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 84 | $10.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 54 | $10.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 250 | $10.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $10.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 84 | $9.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $9.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 180 | $9.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $9.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 85 | $9.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 20 | $9.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 80 | $9.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 160 | $9.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 85 | $9.96 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 370 | $9.95 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 620 | $9.95 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 250 | $9.95 | Ordinary |
09:29:28 - 28-Sep-26 |
| Unknown* | 130 | $9.94 | Ordinary |
09:22:30 - 28-Sep-26 |
| Unknown* | 180 | $9.94 | Ordinary |
09:22:30 - 28-Sep-26 |
| Unknown* | 290 | $9.94 | Ordinary |
09:22:30 - 28-Sep-26 |
| Unknown* | 180 | $9.94 | Ordinary |
09:22:30 - 28-Sep-26 |
| Sell* | 105 | $9.95 | Ordinary |
09:22:30 - 28-Sep-26 |
| Unknown* | 180 | $9.95 | Ordinary |
09:22:30 - 28-Sep-26 |
| Unknown* | 215 | $9.95 | Ordinary |
09:22:30 - 28-Sep-26 |
| Sell* | 490 | $9.95 | Ordinary |
09:22:30 - 28-Sep-26 |
| Sell* | 180 | $9.96 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 180 | $9.96 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 250 | $9.93 | Ordinary |
09:19:34 - 28-Sep-26 |
| Sell* | 250 | $9.93 | Ordinary |
09:19:34 - 28-Sep-26 |
| Sell* | 180 | $9.96 | Ordinary |
09:17:52 - 28-Sep-26 |
| Unknown* | 20 | $9.96 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 180 | $9.98 | Ordinary |
08:51:25 - 28-Sep-26 |
| Buy* | 290 | $9.98 | Ordinary |
08:51:25 - 28-Sep-26 |
| Buy* | 800 | $9.98 | Ordinary |
08:51:25 - 28-Sep-26 |
| Sell* | 250 | $9.98 | Ordinary |
08:51:25 - 28-Sep-26 |
| Unknown* | 2 | $9.99 | Ordinary |
08:50:09 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Ordinary |
08:33:45 - 28-Sep-26 |
| Sell* | 50 | $10.05 | Ordinary |
08:30:05 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
08:10:19 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Ordinary |
08:10:19 - 28-Sep-26 |
| Sell* | 180 | $10.08 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 1,800 | $10.08 | Ordinary |
08:06:15 - 28-Sep-26 |
| Sell* | 180 | $9.94 | Ordinary |
08:02:31 - 28-Sep-26 |
| Sell* | 250 | $9.94 | Ordinary |
08:02:31 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 11 | $9.96 | Ordinary |
07:59:03 - 28-Sep-26 |
| Sell* | 40 | $9.96 | Ordinary |
07:42:16 - 28-Sep-26 |
| Sell* | 931 | $9.96 | Ordinary |
07:31:52 - 28-Sep-26 |
| Buy* | 180 | $9.96 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 1 | $9.96 | Ordinary |
07:31:16 - 28-Sep-26 |
| Buy* | 349 | $9.90 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 141 | $9.90 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 180 | $9.90 | Ordinary |
07:14:55 - 28-Sep-26 |
| Unknown* | 180 | $9.89 | Ordinary |
07:11:54 - 28-Sep-26 |
| Unknown* | 180 | $9.89 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 300 | $9.86 | Ordinary |
07:02:26 - 28-Sep-26 |
| Sell* | 50 | $9.88 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 200 | $9.88 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 180 | $9.89 | Ordinary |
07:01:46 - 28-Sep-26 |
| Buy* | 340 | $9.93 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 150 | $9.93 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $9.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $9.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $9.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $9.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $9.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $9.88 | Ordinary |
06:31:37 - 28-Sep-26 |
| Sell* | 44 | $9.77 | Ordinary |
05:37:54 - 28-Sep-26 |
| Sell* | 200 | $9.80 | Ordinary |
05:31:50 - 28-Sep-26 |
| Sell* | 300 | $9.81 | Ordinary |
05:30:21 - 28-Sep-26 |
| Unknown* | 80 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Unknown* | 100 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 364 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Sell* | 238 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 500 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 10 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 1,390 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Sell* | 549 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 451 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 49 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 51 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 1,389 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 1 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 15 | $9.78 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 40 | $9.80 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 220 | $9.80 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 70 | $9.80 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 485 | $9.80 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 500 | $9.80 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 750 | $9.80 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
05:01:28 - 28-Sep-26 |
| Buy* | 180 | $9.80 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 180 | $9.80 | Ordinary |
05:01:18 - 28-Sep-26 |
| Buy* | 20 | $9.80 | Ordinary |
04:57:20 - 28-Sep-26 |
| Unknown* | 200 | $9.79 | Ordinary |
04:56:07 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Ordinary |
04:51:14 - 28-Sep-26 |
| Buy* | 50 | $9.83 | Ordinary |
04:43:03 - 28-Sep-26 |
| Buy* | 87 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 10 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 150 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 240 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 100 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 300 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 716 | $9.81 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 18 | $9.81 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 707 | $9.81 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 250 | $9.81 | Ordinary |
04:40:57 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 39 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 68 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 16 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 27 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 45 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 45 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 1 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 179 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 65 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 109 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 2 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 40 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 65 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 109 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 67 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 68 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 180 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 180 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 260 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 435 | $9.85 | Ordinary |
04:36:06 - 28-Sep-26 |
| Sell* | 5 | $9.86 | Ordinary |
04:33:53 - 28-Sep-26 |
| Sell* | 25 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 75 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 25 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 50 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 25 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 72 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 180 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 50 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 25 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 25 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 13 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:02 - 28-Sep-26 |
| Buy* | 18 | $9.86 | Ordinary |
04:31:02 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Ordinary |
04:31:02 - 28-Sep-26 |
| Sell* | 18 | $9.87 | Ordinary |
04:29:48 - 28-Sep-26 |
| Sell* | 2 | $9.87 | Ordinary |
04:29:36 - 28-Sep-26 |
| Sell* | 3 | $9.87 | Ordinary |
04:29:36 - 28-Sep-26 |
| Sell* | 63 | $9.87 | Ordinary |
04:29:36 - 28-Sep-26 |
| Sell* | 200 | $9.87 | Ordinary |
04:29:36 - 28-Sep-26 |
| Sell* | 32 | $9.87 | Ordinary |
04:29:36 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Ordinary |
04:25:29 - 28-Sep-26 |
| Sell* | 36 | $9.89 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 247 | $9.89 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 142 | $9.89 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 858 | $9.89 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 94 | $9.90 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 360 | $9.90 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 5 | $9.90 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 27 | $9.90 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 1,085 | $9.90 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 1 | $9.90 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 3 | $9.90 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 50 | $9.90 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 180 | $9.92 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 283 | $9.92 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 3 | $9.92 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 18 | $9.92 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 1,000 | $9.92 | Ordinary |
04:22:19 - 28-Sep-26 |
| Sell* | 273 | $9.93 | Ordinary |
04:21:16 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Ordinary |
04:21:16 - 28-Sep-26 |
| Sell* | 175 | $9.93 | Ordinary |
04:21:16 - 28-Sep-26 |
| Sell* | 71 | $9.93 | Ordinary |
04:21:16 - 28-Sep-26 |
| Sell* | 754 | $9.93 | Ordinary |
04:21:16 - 28-Sep-26 |
| Sell* | 2 | $9.93 | Ordinary |
04:21:16 - 28-Sep-26 |
| Sell* | 283 | $9.94 | Ordinary |
04:18:46 - 28-Sep-26 |
| Sell* | 1,000 | $9.94 | Ordinary |
04:18:46 - 28-Sep-26 |
| Sell* | 1 | $9.94 | Ordinary |
04:18:46 - 28-Sep-26 |
| Sell* | 180 | $9.95 | Ordinary |
04:18:45 - 28-Sep-26 |
| Sell* | 10 | $9.95 | Ordinary |
04:18:45 - 28-Sep-26 |
| Sell* | 1,000 | $9.94 | Ordinary |
04:13:14 - 28-Sep-26 |
| Sell* | 15 | $9.94 | Ordinary |
04:13:14 - 28-Sep-26 |
| Sell* | 283 | $9.94 | Ordinary |
04:13:14 - 28-Sep-26 |
| Unknown* | 1 | $9.96 | Ordinary |
04:13:08 - 28-Sep-26 |
| Sell* | 4 | $9.96 | Ordinary |
04:12:57 - 28-Sep-26 |
| Buy* | 99 | $9.98 | Ordinary |
04:09:56 - 28-Sep-26 |
| Sell* | 51 | $9.96 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 251 | $9.96 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 151 | $9.96 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 151 | $9.96 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 3 | $9.96 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 302 | $9.96 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 151 | $9.96 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 113 | $9.96 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 38 | $9.96 | Ordinary |
04:06:23 - 28-Sep-26 |
| Sell* | 71 | $9.96 | Ordinary |
04:06:23 - 28-Sep-26 |
| Buy* | 400 | $9.98 | Ordinary |
04:05:49 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Ordinary |
04:05:49 - 28-Sep-26 |
| Sell* | 1 | $9.99 | Ordinary |
04:05:38 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:30 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Unknown* | 130 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Unknown* | 39 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 20 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 190 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 70 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 30 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 280 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:05:29 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:04:53 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:04:53 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:04:53 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:04:53 - 28-Sep-26 |
| Buy* | 49 | $10.00 | Ordinary |
04:04:53 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:04:53 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:04:53 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:04:53 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:04:53 - 28-Sep-26 |
| Buy* | 50 | $10.03 | Ordinary |
04:04:22 - 28-Sep-26 |
| Buy* | 300 | $10.03 | Ordinary |
04:02:50 - 28-Sep-26 |
| Sell* | 5 | $9.99 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 57 | $9.99 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 68 | $9.99 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 57 | $9.99 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 17 | $9.99 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 4 | $9.99 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 18 | $9.99 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 17 | $9.99 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 17 | $9.99 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 70 | $9.99 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 70 | $9.99 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 180 | $10.00 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 97 | $9.99 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 90 | $9.99 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 12 | $9.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 39 | $9.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 129 | $9.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 322 | $9.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 490 | $9.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 490 | $10.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $10.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 561 | $10.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 439 | $10.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $10.29 | Ordinary |
04:00:00 - 28-Sep-26 |