| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.52 | 8.63 | 8.45 | 8.55 | 233,795 |
| 9th Jul 2026 (Thu) | 8.535 | 8.575 | 8.405 | 8.56 | 420,051 |
| 8th Jul 2026 (Wed) | 8.27 | 8.345 | 8.03 | 8.27 | 336,274 |
| 7th Jul 2026 (Tue) | 8.87 | 8.94 | 8.43 | 8.52 | 240,323 |
| 6th Jul 2026 (Mon) | 9.10 | 9.16 | 8.84 | 8.96 | 456,252 |
| 3rd Jul 2026 (Fri) | 8.85 | 8.96 | 8.85 | 8.96 | 0 |
| 2nd Jul 2026 (Thu) | 8.85 | 9.155 | 8.72 | 8.96 | 579,709 |
| 1st Jul 2026 (Wed) | 8.35 | 8.865 | 8.35 | 8.51 | 431,099 |
| 30th Jun 2026 (Tue) | 8.64 | 8.64 | 8.43 | 8.49 | 393,345 |
| 29th Jun 2026 (Mon) | 8.72 | 8.76 | 8.475 | 8.62 | 320,523 |
| 26th Jun 2026 (Fri) | 8.91 | 9.05 | 8.83 | 8.87 | 252,357 |
| 25th Jun 2026 (Thu) | 8.91 | 8.91 | 8.635 | 8.80 | 263,182 |
| 24th Jun 2026 (Wed) | 8.455 | 8.75 | 8.425 | 8.59 | 227,304 |
| 23rd Jun 2026 (Tue) | 8.89 | 9.08 | 8.88 | 9.00 | 310,964 |
| 22nd Jun 2026 (Mon) | 9.30 | 9.42 | 9.28 | 9.35 | 169,673 |
| 19th Jun 2026 (Fri) | 10.095 | 10.13 | 9.575 | 9.67 | 365,801 |
| 18th Jun 2026 (Thu) | 10.095 | 10.13 | 9.575 | 9.67 | 365,801 |
| 17th Jun 2026 (Wed) | 10.60 | 10.835 | 10.135 | 10.15 | 305,985 |
| 16th Jun 2026 (Tue) | 10.87 | 10.92 | 10.58 | 10.76 | 302,533 |
| 15th Jun 2026 (Mon) | 10.90 | 11.07 | 10.635 | 10.72 | 256,540 |
| 12th Jun 2026 (Fri) | 9.77 | 9.90 | 9.65 | 9.86 | 383,517 |
| 11th Jun 2026 (Thu) | 9.03 | 9.75 | 9.00 | 9.74 | 190,733 |
| 10th Jun 2026 (Wed) | 9.21 | 9.40 | 9.065 | 9.08 | 361,923 |
| 9th Jun 2026 (Tue) | 9.83 | 9.885 | 9.21 | 9.59 | 127,972 |
| 8th Jun 2026 (Mon) | 9.95 | 10.04 | 9.67 | 9.72 | 376,982 |
| 5th Jun 2026 (Fri) | 10.61 | 10.64 | 10.05 | 10.12 | 204,894 |
| 4th Jun 2026 (Thu) | 11.42 | 11.445 | 11.10 | 11.17 | 236,236 |
| 3rd Jun 2026 (Wed) | 11.47 | 11.49 | 11.09 | 11.10 | 366,596 |
| 2nd Jun 2026 (Tue) | 11.915 | 12.045 | 11.72 | 11.84 | 314,020 |
| 1st Jun 2026 (Mon) | 11.65 | 11.93 | 11.325 | 11.80 | 288,699 |
| 29th May 2026 (Fri) | 12.20 | 12.28 | 11.885 | 11.93 | 318,416 |
| 28th May 2026 (Thu) | 11.84 | 12.36 | 11.68 | 12.16 | 197,400 |
| 27th May 2026 (Wed) | 11.84 | 12.09 | 11.81 | 11.86 | 238,908 |
| 26th May 2026 (Tue) | 11.96 | 12.21 | 11.77 | 12.16 | 283,047 |
| 25th May 2026 (Mon) | 11.62 | 11.62 | 11.195 | 11.44 | 302,174 |
| 22nd May 2026 (Fri) | 11.62 | 11.62 | 11.195 | 11.44 | 302,174 |
| 21st May 2026 (Thu) | 11.45 | 11.87 | 11.40 | 11.68 | 328,352 |
| 20th May 2026 (Wed) | 11.50 | 11.86 | 11.33 | 11.84 | 264,938 |
| 19th May 2026 (Tue) | 11.55 | 11.61 | 11.23 | 11.40 | 306,884 |
| 18th May 2026 (Mon) | 12.28 | 12.45 | 11.895 | 11.93 | 382,736 |
| 15th May 2026 (Fri) | 12.39 | 12.40 | 12.035 | 12.12 | 323,250 |
| 14th May 2026 (Thu) | 13.36 | 13.36 | 12.98 | 13.16 | 232,006 |
| 13th May 2026 (Wed) | 13.36 | 13.84 | 13.185 | 13.61 | 201,411 |
| 12th May 2026 (Tue) | 13.23 | 13.595 | 12.905 | 13.48 | 228,172 |
| 11th May 2026 (Mon) | 13.61 | 13.87 | 13.595 | 13.83 | 88,255 |