| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.95 | 10.205 | 9.855 | 10.14 | 255,473 |
| 25th Sep 2026 (Fri) | 10.53 | 10.67 | 10.45 | 10.61 | 304,856 |
| 24th Sep 2026 (Thu) | 10.44 | 10.44 | 10.15 | 10.28 | 420,794 |
| 23rd Sep 2026 (Wed) | 10.85 | 10.90 | 10.465 | 10.55 | 413,230 |
| 22nd Sep 2026 (Tue) | 11.27 | 11.49 | 11.085 | 11.41 | 288,805 |
| 21st Sep 2026 (Mon) | 11.61 | 11.61 | 11.075 | 11.13 | 191,668 |
| 18th Sep 2026 (Fri) | 11.56 | 11.675 | 11.46 | 11.66 | 288,149 |
| 17th Sep 2026 (Thu) | 12.06 | 12.17 | 11.86 | 12.05 | 289,131 |
| 16th Sep 2026 (Wed) | 12.00 | 12.00 | 11.36 | 11.60 | 310,338 |
| 15th Sep 2026 (Tue) | 11.885 | 11.91 | 11.65 | 11.84 | 163,394 |
| 14th Sep 2026 (Mon) | 11.735 | 12.00 | 11.63 | 11.91 | 188,620 |
| 11th Sep 2026 (Fri) | 12.87 | 12.895 | 12.51 | 12.54 | 168,865 |
| 10th Sep 2026 (Thu) | 12.55 | 12.755 | 12.51 | 12.57 | 226,994 |
| 9th Sep 2026 (Wed) | 13.29 | 13.44 | 12.93 | 13.12 | 222,493 |
| 8th Sep 2026 (Tue) | 13.02 | 13.295 | 12.885 | 12.90 | 334,696 |
| 7th Sep 2026 (Mon) | 12.865 | 13.04 | 12.80 | 12.79 | 210,679 |
| 4th Sep 2026 (Fri) | 12.865 | 13.04 | 12.80 | 12.79 | 210,679 |
| 3rd Sep 2026 (Thu) | 12.93 | 13.13 | 12.785 | 13.12 | 288,658 |
| 2nd Sep 2026 (Wed) | 12.385 | 12.84 | 12.375 | 12.56 | 291,498 |
| 1st Sep 2026 (Tue) | 11.415 | 11.95 | 11.36 | 11.66 | 417,780 |
| 31st Aug 2026 (Mon) | 11.975 | 12.01 | 11.75 | 11.85 | 161,981 |
| 28th Aug 2026 (Fri) | 12.75 | 12.845 | 11.98 | 12.09 | 322,913 |
| 27th Aug 2026 (Thu) | 12.03 | 12.32 | 11.90 | 12.26 | 290,937 |
| 26th Aug 2026 (Wed) | 12.34 | 12.38 | 12.065 | 12.09 | 232,309 |
| 25th Aug 2026 (Tue) | 12.26 | 12.55 | 12.235 | 12.53 | 325,797 |
| 24th Aug 2026 (Mon) | 12.585 | 12.61 | 12.335 | 12.47 | 245,538 |
| 21st Aug 2026 (Fri) | 12.79 | 12.81 | 12.45 | 12.58 | 361,754 |
| 20th Aug 2026 (Thu) | 11.40 | 11.89 | 11.40 | 11.82 | 190,838 |
| 19th Aug 2026 (Wed) | 11.265 | 11.64 | 11.24 | 11.59 | 219,780 |
| 18th Aug 2026 (Tue) | 10.63 | 10.80 | 10.525 | 10.56 | 208,382 |
| 17th Aug 2026 (Mon) | 10.84 | 11.13 | 10.81 | 10.97 | 260,003 |
| 14th Aug 2026 (Fri) | 10.68 | 10.805 | 10.65 | 10.77 | 128,124 |
| 13th Aug 2026 (Thu) | 10.54 | 10.66 | 10.43 | 10.48 | 390,415 |
| 12th Aug 2026 (Wed) | 10.92 | 10.92 | 10.67 | 10.71 | 147,705 |
| 11th Aug 2026 (Tue) | 10.65 | 10.74 | 10.54 | 10.61 | 175,276 |
| 10th Aug 2026 (Mon) | 10.58 | 10.735 | 10.38 | 10.67 | 259,864 |
| 7th Aug 2026 (Fri) | 10.83 | 10.91 | 10.57 | 10.64 | 394,890 |
| 6th Aug 2026 (Thu) | 9.84 | 10.065 | 9.80 | 9.89 | 222,974 |
| 5th Aug 2026 (Wed) | 10.01 | 10.07 | 9.83 | 9.92 | 540,785 |
| 4th Aug 2026 (Tue) | 9.50 | 9.68 | 9.445 | 9.56 | 379,277 |
| 3rd Aug 2026 (Mon) | 8.605 | 8.95 | 8.55 | 8.94 | 169,567 |
| 31st Jul 2026 (Fri) | 8.88 | 8.97 | 8.705 | 8.84 | 405,846 |
| 30th Jul 2026 (Thu) | 8.915 | 9.105 | 8.77 | 9.09 | 242,493 |
| 29th Jul 2026 (Wed) | 8.57 | 8.79 | 8.335 | 8.55 | 156,768 |