| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.50 | 11.86 | 11.33 | 11.84 | 264,938 |
| 19th May 2026 (Tue) | 11.55 | 11.61 | 11.23 | 11.40 | 306,884 |
| 18th May 2026 (Mon) | 12.28 | 12.45 | 11.895 | 11.93 | 382,736 |
| 15th May 2026 (Fri) | 12.39 | 12.40 | 12.035 | 12.12 | 323,250 |
| 14th May 2026 (Thu) | 13.36 | 13.36 | 12.98 | 13.16 | 232,006 |
| 13th May 2026 (Wed) | 13.36 | 13.84 | 13.185 | 13.61 | 201,411 |
| 12th May 2026 (Tue) | 13.23 | 13.595 | 12.905 | 13.48 | 228,172 |
| 11th May 2026 (Mon) | 13.61 | 13.87 | 13.595 | 13.83 | 88,255 |
| 8th May 2026 (Fri) | 13.41 | 13.56 | 13.045 | 13.32 | 320,002 |
| 7th May 2026 (Thu) | 14.02 | 14.10 | 13.15 | 13.19 | 438,455 |
| 6th May 2026 (Wed) | 12.88 | 13.555 | 12.88 | 13.44 | 401,299 |
| 5th May 2026 (Tue) | 12.18 | 12.18 | 11.695 | 11.72 | 180,570 |
| 4th May 2026 (Mon) | 11.80 | 12.02 | 11.695 | 11.74 | 193,376 |
| 1st May 2026 (Fri) | 11.95 | 12.155 | 11.86 | 12.07 | 211,261 |
| 30th Apr 2026 (Thu) | 11.97 | 12.125 | 11.76 | 12.02 | 216,406 |
| 29th Apr 2026 (Wed) | 11.55 | 11.66 | 11.365 | 11.47 | 315,722 |
| 28th Apr 2026 (Tue) | 11.98 | 12.10 | 11.685 | 11.93 | 209,866 |
| 27th Apr 2026 (Mon) | 12.535 | 12.555 | 12.29 | 12.50 | 302,014 |
| 24th Apr 2026 (Fri) | 12.54 | 12.905 | 12.42 | 12.72 | 205,885 |
| 23rd Apr 2026 (Thu) | 12.69 | 12.97 | 12.325 | 12.66 | 317,442 |
| 22nd Apr 2026 (Wed) | 13.06 | 13.20 | 12.855 | 12.91 | 213,283 |
| 21st Apr 2026 (Tue) | 13.25 | 13.325 | 12.73 | 12.76 | 171,854 |
| 20th Apr 2026 (Mon) | 13.58 | 13.62 | 13.28 | 13.48 | 199,235 |
| 17th Apr 2026 (Fri) | 13.72 | 14.215 | 13.70 | 13.80 | 235,834 |
| 16th Apr 2026 (Thu) | 13.37 | 13.53 | 13.035 | 13.09 | 255,106 |
| 15th Apr 2026 (Wed) | 13.34 | 13.44 | 13.13 | 13.19 | 186,515 |
| 14th Apr 2026 (Tue) | 13.32 | 13.64 | 13.255 | 13.41 | 198,800 |
| 13th Apr 2026 (Mon) | 12.68 | 13.13 | 12.68 | 13.06 | 173,312 |
| 10th Apr 2026 (Fri) | 13.20 | 13.285 | 12.80 | 12.82 | 214,849 |
| 9th Apr 2026 (Thu) | 13.16 | 13.34 | 12.87 | 13.10 | 247,073 |
| 8th Apr 2026 (Wed) | 13.82 | 13.84 | 12.92 | 13.18 | 449,406 |
| 7th Apr 2026 (Tue) | 12.28 | 12.43 | 11.885 | 12.39 | 157,742 |
| 6th Apr 2026 (Mon) | 12.52 | 12.72 | 12.315 | 12.47 | 228,399 |
| 3rd Apr 2026 (Fri) | 11.71 | 12.515 | 11.705 | 12.50 | 277,337 |
| 2nd Apr 2026 (Thu) | 11.71 | 12.515 | 11.705 | 12.50 | 277,337 |
| 1st Apr 2026 (Wed) | 12.52 | 12.68 | 12.36 | 12.41 | 174,625 |
| 31st Mar 2026 (Tue) | 11.81 | 12.33 | 11.81 | 12.32 | 146,214 |
| 30th Mar 2026 (Mon) | 11.65 | 11.71 | 11.075 | 11.14 | 228,374 |
| 27th Mar 2026 (Fri) | 11.00 | 11.70 | 10.995 | 11.54 | 308,525 |
| 26th Mar 2026 (Thu) | 11.32 | 11.66 | 11.21 | 11.22 | 174,978 |
| 25th Mar 2026 (Wed) | 12.10 | 12.11 | 11.67 | 11.76 | 133,885 |
| 24th Mar 2026 (Tue) | 11.00 | 11.59 | 10.85 | 11.47 | 131,728 |
| 23rd Mar 2026 (Mon) | 10.97 | 11.51 | 10.88 | 11.34 | 288,980 |