| Price | $9.49 on 19-09-2025 at 21:39:06 |
|---|---|
| Change | $0.76 8.71% |
| Buy | $9.51 |
| Sell | $9.39 |
| Last Trade: | Sell 100.00 at $9.49 |
| Day's Volume: | 437,999 |
| Last Close: | $9.54 |
| Open: | $8.97 |
| ISIN: | US82575P1075 |
| Day's Range | $8.96 - $9.54 |
| 52wk Range: | $4.77 - $9.87 |
| Market Capitalisation: | $10.78t |
| VWAP: | $9.316653 |
| Shares in Issue: | 2.83b |
Sibanye-stillwa (SBSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.49 | Ordinary |
17:21:50 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Ordinary |
16:41:32 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Ordinary |
16:30:07 - 19-Sep-25 |
| Sell* | 66 | $9.52 | Ordinary |
16:28:53 - 19-Sep-25 |
| Sell* | 73 | $9.51 | Ordinary |
16:26:53 - 19-Sep-25 |
| Sell* | 442 | $9.52 | Ordinary |
16:26:30 - 19-Sep-25 |
| Buy* | 47 | $9.52 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 11 | $9.52 | Ordinary |
16:23:57 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Ordinary |
16:22:22 - 19-Sep-25 |
| Buy* | 298 | $9.525 | Automatic Execution |
15:54:00 - 19-Sep-25 |
