Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sibanye-stillwa (SBSW.US) Share Price

Price $12.45 on 03-04-2026 at 22:47:29
Change $0.04 0.32%
Buy $12.55
Sell $12.11
Last Trade: -
Day's Volume: 277,337
Last Close: $12.50
Open: $11.71
ISIN: US82575P1075
Day's Range $11.705 - $12.515
52wk Range: $3.185 - $21.29
Market Capitalisation: $14.78t
VWAP: $12.22849
Shares in Issue: 2.83b

Sibanye-stillwa (SBSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sibanye-stillwa trades

Sibanye-stillwa (SBSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.71 12.515 11.705 12.50 277,337
2nd Apr 2026 (Thu) 11.71 12.515 11.705 12.50 277,337
1st Apr 2026 (Wed) 12.52 12.68 12.36 12.41 174,625
31st Mar 2026 (Tue) 11.81 12.33 11.81 12.32 146,214
30th Mar 2026 (Mon) 11.65 11.71 11.075 11.14 228,374
27th Mar 2026 (Fri) 11.00 11.70 10.995 11.54 308,525
26th Mar 2026 (Thu) 11.32 11.66 11.21 11.22 174,978
25th Mar 2026 (Wed) 12.10 12.11 11.67 11.76 133,885
24th Mar 2026 (Tue) 11.00 11.59 10.85 11.47 131,728
23rd Mar 2026 (Mon) 10.97 11.51 10.88 11.34 288,980
20th Mar 2026 (Fri) 11.45 11.45 11.045 11.26 185,330
19th Mar 2026 (Thu) 10.865 11.63 10.85 11.63 301,647
18th Mar 2026 (Wed) 12.25 12.69 12.07 12.49 158,709
17th Mar 2026 (Tue) 13.54 13.63 13.215 13.36 322,553
16th Mar 2026 (Mon) 13.33 13.495 12.975 13.34 282,709
13th Mar 2026 (Fri) 13.24 13.24 12.51 12.57 243,319
12th Mar 2026 (Thu) 14.02 14.02 13.62 13.63 237,907
11th Mar 2026 (Wed) 13.71 13.90 13.315 13.90 140,904
10th Mar 2026 (Tue) 14.625 14.77 14.345 14.41 105,412
9th Mar 2026 (Mon) 13.65 14.465 13.40 14.39 102,018
6th Mar 2026 (Fri) 13.80 14.36 13.57 14.10 142,841
5th Mar 2026 (Thu) 14.50 14.585 13.86 14.25 112,587
See more Sibanye-stillwa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered