| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.90 | 32.70 | 31.90 | 32.74 | 5,952 |
| 19th May 2026 (Tue) | 31.79 | 32.29 | 31.79 | 31.97 | 4,290 |
| 18th May 2026 (Mon) | 31.70 | 32.15 | 31.45 | 32.10 | 2,390 |
| 15th May 2026 (Fri) | 32.08 | 32.21 | 31.72 | 31.95 | 5,081 |
| 14th May 2026 (Thu) | 32.46 | 32.78 | 32.16 | 32.41 | 3,564 |
| 13th May 2026 (Wed) | 32.40 | 32.41 | 32.06 | 32.04 | 3,301 |
| 12th May 2026 (Tue) | 32.50 | 32.66 | 32.22 | 32.67 | 2,677 |
| 11th May 2026 (Mon) | 33.37 | 33.37 | 32.76 | 32.69 | 1,515 |
| 8th May 2026 (Fri) | 33.65 | 33.80 | 33.38 | 33.37 | 5,241 |
| 7th May 2026 (Thu) | 33.80 | 33.95 | 33.54 | 33.65 | 3,861 |
| 6th May 2026 (Wed) | 33.54 | 33.55 | 33.27 | 33.37 | 3,684 |
| 5th May 2026 (Tue) | 33.23 | 33.37 | 33.11 | 33.24 | 3,552 |
| 4th May 2026 (Mon) | 34.11 | 34.12 | 32.49 | 32.55 | 6,375 |
| 1st May 2026 (Fri) | 33.125 | 34.51 | 33.125 | 34.35 | 12,466 |
| 30th Apr 2026 (Thu) | 32.945 | 33.82 | 32.73 | 33.03 | 5,749 |
| 29th Apr 2026 (Wed) | 32.85 | 32.90 | 32.48 | 32.60 | 3,367 |
| 28th Apr 2026 (Tue) | 33.45 | 33.59 | 33.29 | 33.29 | 3,197 |
| 27th Apr 2026 (Mon) | 33.01 | 33.17 | 32.95 | 33.07 | 3,080 |
| 24th Apr 2026 (Fri) | 32.86 | 32.86 | 32.68 | 32.82 | 1,473 |
| 23rd Apr 2026 (Thu) | 33.08 | 33.09 | 32.82 | 33.15 | 2,088 |
| 22nd Apr 2026 (Wed) | 32.86 | 32.86 | 32.50 | 32.86 | 3,383 |
| 21st Apr 2026 (Tue) | 33.08 | 33.08 | 32.50 | 32.79 | 10,469 |
| 20th Apr 2026 (Mon) | 33.46 | 33.51 | 33.13 | 33.06 | 2,266 |
| 17th Apr 2026 (Fri) | 32.965 | 33.92 | 32.965 | 33.38 | 4,569 |
| 16th Apr 2026 (Thu) | 32.67 | 32.67 | 32.42 | 32.58 | 4,813 |
| 15th Apr 2026 (Wed) | 32.65 | 32.80 | 32.56 | 32.75 | 2,482 |
| 14th Apr 2026 (Tue) | 32.89 | 33.185 | 32.72 | 33.04 | 3,443 |
| 13th Apr 2026 (Mon) | 32.76 | 33.01 | 32.66 | 33.03 | 3,827 |
| 10th Apr 2026 (Fri) | 32.91 | 33.02 | 32.78 | 33.00 | 2,094 |
| 9th Apr 2026 (Thu) | 32.63 | 33.42 | 32.63 | 33.25 | 7,306 |
| 8th Apr 2026 (Wed) | 32.87 | 32.91 | 32.565 | 32.70 | 3,413 |
| 7th Apr 2026 (Tue) | 31.93 | 32.11 | 31.78 | 32.01 | 3,463 |
| 6th Apr 2026 (Mon) | 31.36 | 31.84 | 31.30 | 31.78 | 2,702 |
| 3rd Apr 2026 (Fri) | 30.96 | 31.58 | 30.86 | 31.53 | 2,914 |
| 2nd Apr 2026 (Thu) | 30.96 | 31.58 | 30.86 | 31.53 | 2,914 |
| 1st Apr 2026 (Wed) | 31.11 | 31.64 | 31.11 | 31.42 | 1,557 |
| 31st Mar 2026 (Tue) | 31.16 | 31.17 | 30.67 | 31.09 | 443 |
| 30th Mar 2026 (Mon) | 30.70 | 30.85 | 30.65 | 30.67 | 3,712 |
| 27th Mar 2026 (Fri) | 30.50 | 30.75 | 30.42 | 30.40 | 2,261 |
| 26th Mar 2026 (Thu) | 30.88 | 30.95 | 30.73 | 30.98 | 1,168 |
| 25th Mar 2026 (Wed) | 30.82 | 30.94 | 30.66 | 30.78 | 1,348 |
| 24th Mar 2026 (Tue) | 30.74 | 31.16 | 30.59 | 30.77 | 1,471 |
| 23rd Mar 2026 (Mon) | 30.92 | 31.52 | 30.62 | 30.77 | 3,834 |