| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.25 | 31.25 | 30.755 | 30.75 | 4,471 |
| 25th Sep 2026 (Fri) | 31.09 | 31.31 | 31.035 | 31.09 | 7,386 |
| 24th Sep 2026 (Thu) | 30.75 | 30.92 | 30.65 | 30.90 | 5,329 |
| 23rd Sep 2026 (Wed) | 31.19 | 31.19 | 30.68 | 30.71 | 13,207 |
| 22nd Sep 2026 (Tue) | 31.36 | 31.43 | 31.21 | 31.17 | 9,556 |
| 21st Sep 2026 (Mon) | 31.40 | 31.59 | 31.30 | 31.52 | 20,534 |
| 18th Sep 2026 (Fri) | 31.29 | 31.50 | 31.21 | 31.45 | 3,377 |
| 17th Sep 2026 (Thu) | 31.85 | 31.85 | 31.54 | 31.54 | 5,312 |
| 16th Sep 2026 (Wed) | 31.775 | 32.06 | 31.35 | 31.70 | 7,017 |
| 15th Sep 2026 (Tue) | 31.95 | 32.34 | 31.82 | 31.82 | 7,965 |
| 14th Sep 2026 (Mon) | 31.96 | 32.38 | 31.95 | 32.17 | 4,483 |
| 11th Sep 2026 (Fri) | 31.80 | 32.11 | 31.75 | 32.07 | 3,790 |
| 10th Sep 2026 (Thu) | 31.78 | 32.15 | 31.78 | 32.09 | 5,311 |
| 9th Sep 2026 (Wed) | 32.09 | 32.18 | 31.83 | 31.91 | 4,324 |
| 8th Sep 2026 (Tue) | 32.56 | 32.56 | 32.145 | 32.15 | 2,840 |
| 7th Sep 2026 (Mon) | 32.65 | 32.82 | 32.53 | 32.83 | 3,701 |
| 4th Sep 2026 (Fri) | 32.65 | 32.82 | 32.53 | 32.83 | 3,701 |
| 3rd Sep 2026 (Thu) | 32.50 | 32.645 | 32.38 | 32.44 | 4,539 |
| 2nd Sep 2026 (Wed) | 31.68 | 32.40 | 31.68 | 32.06 | 4,286 |
| 1st Sep 2026 (Tue) | 31.54 | 31.54 | 31.37 | 31.42 | 12,365 |
| 31st Aug 2026 (Mon) | 31.47 | 31.785 | 31.47 | 31.56 | 2,156 |
| 28th Aug 2026 (Fri) | 31.88 | 31.90 | 31.83 | 31.88 | 2,468 |
| 27th Aug 2026 (Thu) | 31.75 | 31.89 | 31.50 | 31.88 | 4,152 |
| 26th Aug 2026 (Wed) | 32.16 | 32.16 | 31.89 | 32.06 | 6,952 |
| 25th Aug 2026 (Tue) | 31.70 | 31.97 | 31.70 | 31.91 | 2,194 |
| 24th Aug 2026 (Mon) | 32.03 | 32.16 | 32.02 | 32.06 | 3,872 |
| 21st Aug 2026 (Fri) | 32.16 | 32.24 | 31.83 | 32.07 | 4,412 |
| 20th Aug 2026 (Thu) | 31.87 | 32.01 | 31.66 | 31.97 | 3,260 |
| 19th Aug 2026 (Wed) | 32.615 | 32.615 | 32.04 | 32.31 | 12,879 |
| 18th Aug 2026 (Tue) | 32.865 | 32.92 | 32.50 | 32.53 | 2,642 |
| 17th Aug 2026 (Mon) | 33.02 | 33.02 | 32.73 | 32.72 | 7,421 |
| 14th Aug 2026 (Fri) | 33.23 | 33.23 | 32.92 | 33.08 | 4,104 |
| 13th Aug 2026 (Thu) | 32.98 | 33.31 | 32.85 | 33.02 | 9,204 |
| 12th Aug 2026 (Wed) | 32.56 | 32.86 | 32.56 | 32.84 | 7,881 |
| 11th Aug 2026 (Tue) | 32.26 | 32.48 | 32.175 | 32.39 | 4,134 |
| 10th Aug 2026 (Mon) | 32.445 | 32.445 | 31.96 | 31.96 | 4,530 |
| 7th Aug 2026 (Fri) | 32.61 | 32.71 | 32.43 | 32.44 | 4,266 |
| 6th Aug 2026 (Thu) | 32.95 | 32.97 | 32.53 | 32.66 | 6,989 |
| 5th Aug 2026 (Wed) | 32.845 | 32.845 | 32.65 | 32.69 | 2,333 |
| 4th Aug 2026 (Tue) | 32.59 | 32.92 | 32.59 | 32.82 | 3,386 |
| 3rd Aug 2026 (Mon) | 32.99 | 33.00 | 32.60 | 32.66 | 7,102 |
| 31st Jul 2026 (Fri) | 32.00 | 32.53 | 31.87 | 32.51 | 5,610 |
| 30th Jul 2026 (Thu) | 32.60 | 32.60 | 32.24 | 32.26 | 2,032 |
| 29th Jul 2026 (Wed) | 32.41 | 32.65 | 32.29 | 32.38 | 3,849 |