| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.37 | 34.50 | 34.21 | 34.35 | 2,808 |
| 9th Jul 2026 (Thu) | 33.97 | 34.29 | 33.97 | 34.31 | 7,056 |
| 8th Jul 2026 (Wed) | 33.99 | 34.08 | 33.77 | 33.79 | 1,957 |
| 7th Jul 2026 (Tue) | 34.65 | 34.73 | 34.60 | 34.57 | 6,673 |
| 6th Jul 2026 (Mon) | 34.92 | 35.185 | 34.46 | 34.59 | 4,576 |
| 3rd Jul 2026 (Fri) | 35.44 | 35.44 | 34.90 | 34.90 | 0 |
| 2nd Jul 2026 (Thu) | 35.44 | 35.59 | 34.925 | 34.90 | 4,356 |
| 1st Jul 2026 (Wed) | 35.37 | 35.74 | 35.11 | 35.61 | 9,483 |
| 30th Jun 2026 (Tue) | 34.97 | 35.18 | 34.91 | 35.19 | 5,438 |
| 29th Jun 2026 (Mon) | 34.84 | 35.03 | 34.68 | 34.90 | 7,766 |
| 26th Jun 2026 (Fri) | 35.25 | 35.32 | 34.79 | 35.08 | 3,814 |
| 25th Jun 2026 (Thu) | 35.03 | 35.22 | 34.84 | 35.13 | 3,430 |
| 24th Jun 2026 (Wed) | 34.83 | 35.13 | 34.83 | 34.90 | 8,397 |
| 23rd Jun 2026 (Tue) | 34.14 | 34.57 | 34.14 | 34.49 | 7,053 |
| 22nd Jun 2026 (Mon) | 33.795 | 33.92 | 33.74 | 33.78 | 9,207 |
| 19th Jun 2026 (Fri) | 33.49 | 33.64 | 33.11 | 33.63 | 4,777 |
| 18th Jun 2026 (Thu) | 33.49 | 33.64 | 33.11 | 33.63 | 4,777 |
| 17th Jun 2026 (Wed) | 33.44 | 33.68 | 32.78 | 33.15 | 2,812 |
| 16th Jun 2026 (Tue) | 33.92 | 33.92 | 33.64 | 33.88 | 3,468 |
| 15th Jun 2026 (Mon) | 34.70 | 34.70 | 33.82 | 33.81 | 6,119 |
| 12th Jun 2026 (Fri) | 34.24 | 34.46 | 33.905 | 34.43 | 3,207 |
| 11th Jun 2026 (Thu) | 34.10 | 34.15 | 33.69 | 34.02 | 1,510 |
| 10th Jun 2026 (Wed) | 34.00 | 34.20 | 33.71 | 33.90 | 4,364 |
| 9th Jun 2026 (Tue) | 33.62 | 33.825 | 33.60 | 33.65 | 1,331 |
| 8th Jun 2026 (Mon) | 33.37 | 33.37 | 32.99 | 33.06 | 3,722 |
| 5th Jun 2026 (Fri) | 33.17 | 33.54 | 33.07 | 33.15 | 1,748 |
| 4th Jun 2026 (Thu) | 32.03 | 32.93 | 32.03 | 32.93 | 6,327 |
| 3rd Jun 2026 (Wed) | 32.52 | 32.52 | 31.84 | 31.72 | 5,881 |
| 2nd Jun 2026 (Tue) | 32.61 | 32.86 | 32.54 | 32.77 | 3,116 |
| 1st Jun 2026 (Mon) | 32.71 | 32.71 | 32.18 | 32.58 | 2,688 |
| 29th May 2026 (Fri) | 33.20 | 33.20 | 32.74 | 32.76 | 3,278 |
| 28th May 2026 (Thu) | 32.56 | 32.99 | 32.56 | 33.04 | 2,017 |
| 27th May 2026 (Wed) | 33.21 | 33.21 | 32.74 | 32.88 | 5,204 |
| 26th May 2026 (Tue) | 33.04 | 33.04 | 32.80 | 32.97 | 5,932 |
| 25th May 2026 (Mon) | 32.96 | 32.96 | 32.70 | 32.74 | 2,588 |
| 22nd May 2026 (Fri) | 32.96 | 32.96 | 32.70 | 32.74 | 2,588 |
| 21st May 2026 (Thu) | 32.80 | 32.97 | 32.38 | 32.97 | 3,361 |
| 20th May 2026 (Wed) | 31.90 | 32.70 | 31.90 | 32.74 | 5,952 |
| 19th May 2026 (Tue) | 31.79 | 32.29 | 31.79 | 31.97 | 4,290 |
| 18th May 2026 (Mon) | 31.70 | 32.15 | 31.45 | 32.10 | 2,390 |
| 15th May 2026 (Fri) | 32.08 | 32.21 | 31.72 | 31.95 | 5,081 |
| 14th May 2026 (Thu) | 32.46 | 32.78 | 32.16 | 32.41 | 3,564 |
| 13th May 2026 (Wed) | 32.40 | 32.41 | 32.06 | 32.04 | 3,301 |
| 12th May 2026 (Tue) | 32.50 | 32.66 | 32.22 | 32.67 | 2,677 |
| 11th May 2026 (Mon) | 33.37 | 33.37 | 32.76 | 32.69 | 1,515 |