| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.87 | 32.21 | 31.86 | 31.99 | 4,351 |
| 11th Dec 2025 (Thu) | 31.89 | 32.18 | 31.77 | 32.12 | 11,800 |
| 10th Dec 2025 (Wed) | 30.72 | 31.87 | 30.72 | 31.63 | 6,702 |
| 9th Dec 2025 (Tue) | 30.71 | 31.075 | 30.71 | 30.79 | 5,279 |
| 8th Dec 2025 (Mon) | 30.88 | 30.92 | 30.655 | 30.72 | 2,670 |
| 5th Dec 2025 (Fri) | 30.26 | 30.66 | 30.24 | 30.54 | 10,913 |
| 4th Dec 2025 (Thu) | 30.72 | 30.75 | 30.34 | 30.45 | 5,063 |
| 3rd Dec 2025 (Wed) | 30.46 | 30.595 | 30.46 | 30.60 | 4,330 |
| 2nd Dec 2025 (Tue) | 30.01 | 30.16 | 29.94 | 29.98 | 4,055 |
| 1st Dec 2025 (Mon) | 29.30 | 30.03 | 29.30 | 30.00 | 15,927 |
| 28th Nov 2025 (Fri) | 29.36 | 29.41 | 29.28 | 29.33 | 2,215 |
| 27th Nov 2025 (Thu) | 29.61 | 29.85 | 29.42 | 29.41 | 6,969 |
| 26th Nov 2025 (Wed) | 29.61 | 29.85 | 29.42 | 29.41 | 11,110 |
| 25th Nov 2025 (Tue) | 29.50 | 29.95 | 29.50 | 29.70 | 11,920 |
| 24th Nov 2025 (Mon) | 28.98 | 28.98 | 28.78 | 28.98 | 3,938 |
| 21st Nov 2025 (Fri) | 28.53 | 29.31 | 28.53 | 29.15 | 2,027 |
| 20th Nov 2025 (Thu) | 28.40 | 28.46 | 28.40 | 28.46 | 1 |
| 19th Nov 2025 (Wed) | 28.40 | 28.53 | 28.30 | 28.46 | 1,818 |
| 18th Nov 2025 (Tue) | 28.22 | 28.34 | 28.12 | 28.17 | 1,167 |
| 17th Nov 2025 (Mon) | 28.50 | 28.61 | 28.15 | 28.09 | 2,600 |
| 14th Nov 2025 (Fri) | 28.40 | 28.95 | 28.40 | 28.84 | 4,705 |
| 13th Nov 2025 (Thu) | 29.04 | 29.04 | 28.59 | 28.81 | 889 |
| 12th Nov 2025 (Wed) | 29.00 | 29.00 | 28.82 | 28.82 | 4,161 |
| 11th Nov 2025 (Tue) | 28.78 | 28.865 | 28.68 | 28.69 | 4,294 |
| 10th Nov 2025 (Mon) | 28.80 | 29.105 | 28.63 | 28.87 | 3,125 |
| 7th Nov 2025 (Fri) | 28.47 | 28.83 | 28.47 | 28.79 | 1,983 |
| 6th Nov 2025 (Thu) | 28.89 | 28.89 | 28.53 | 28.54 | 2,555 |
| 5th Nov 2025 (Wed) | 28.07 | 28.84 | 28.07 | 28.83 | 3,641 |
| 4th Nov 2025 (Tue) | 27.76 | 28.58 | 27.76 | 28.58 | 0 |
| 3rd Nov 2025 (Mon) | 27.76 | 28.64 | 27.76 | 28.58 | 9,126 |
| 31st Oct 2025 (Fri) | 28.37 | 28.37 | 28.15 | 28.12 | 8,117 |
| 30th Oct 2025 (Thu) | 28.06 | 28.36 | 28.02 | 28.45 | 6,053 |
| 29th Oct 2025 (Wed) | 28.07 | 28.66 | 27.81 | 27.93 | 5,099 |
| 28th Oct 2025 (Tue) | 28.02 | 28.65 | 28.02 | 28.38 | 9,490 |
| 27th Oct 2025 (Mon) | 27.83 | 27.99 | 27.71 | 27.96 | 4,953 |
| 24th Oct 2025 (Fri) | 27.50 | 27.50 | 27.00 | 27.48 | 10,082 |
| 23rd Oct 2025 (Thu) | 27.53 | 27.72 | 27.53 | 27.62 | 6,825 |
| 22nd Oct 2025 (Wed) | 27.87 | 28.19 | 27.80 | 27.86 | 2,708 |
| 21st Oct 2025 (Tue) | 27.91 | 27.91 | 27.81 | 27.82 | 2,058 |
| 20th Oct 2025 (Mon) | 27.45 | 27.86 | 27.45 | 27.82 | 2,194 |
| 17th Oct 2025 (Fri) | 26.66 | 27.21 | 26.66 | 27.16 | 8,405 |
| 16th Oct 2025 (Thu) | 27.46 | 27.46 | 26.33 | 26.44 | 6,074 |
| 15th Oct 2025 (Wed) | 27.96 | 28.01 | 27.74 | 27.82 | 3,137 |
| 14th Oct 2025 (Tue) | 27.53 | 28.47 | 27.53 | 28.41 | 1,915 |
| 13th Oct 2025 (Mon) | 27.09 | 27.52 | 27.09 | 27.45 | 7,889 |