| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.30 | 31.30 | 30.885 | 31.04 | 6,369 |
| 17th Jul 2025 (Thu) | 30.65 | 31.33 | 30.65 | 31.16 | 13,519 |
| 16th Jul 2025 (Wed) | 30.23 | 30.675 | 29.945 | 30.66 | 2,907 |
| 15th Jul 2025 (Tue) | 30.89 | 31.00 | 30.30 | 30.25 | 7,102 |
| 14th Jul 2025 (Mon) | 30.80 | 31.155 | 30.80 | 31.15 | 3,535 |
| 11th Jul 2025 (Fri) | 30.98 | 30.98 | 30.67 | 30.70 | 2,241 |
| 10th Jul 2025 (Thu) | 31.03 | 31.29 | 31.03 | 31.13 | 4,183 |
| 9th Jul 2025 (Wed) | 31.06 | 31.06 | 30.75 | 31.03 | 6,005 |
| 8th Jul 2025 (Tue) | 30.84 | 31.245 | 30.78 | 30.93 | 4,482 |
| 7th Jul 2025 (Mon) | 31.18 | 31.20 | 30.67 | 30.70 | 9,585 |
| 4th Jul 2025 (Fri) | 31.00 | 31.31 | 31.00 | 31.20 | 4,955 |
| 3rd Jul 2025 (Thu) | 31.00 | 31.31 | 31.00 | 31.20 | 4,955 |
| 2nd Jul 2025 (Wed) | 30.43 | 30.88 | 30.43 | 30.77 | 7,890 |
| 1st Jul 2025 (Tue) | 29.78 | 30.81 | 29.78 | 30.50 | 9,321 |
| 30th Jun 2025 (Mon) | 29.575 | 29.63 | 29.43 | 29.43 | 6,590 |
| 27th Jun 2025 (Fri) | 29.59 | 29.67 | 29.32 | 29.39 | 6,754 |
| 26th Jun 2025 (Thu) | 29.14 | 29.45 | 29.08 | 29.36 | 7,457 |
| 25th Jun 2025 (Wed) | 28.99 | 29.08 | 28.84 | 28.91 | 6,688 |
| 24th Jun 2025 (Tue) | 29.26 | 29.48 | 29.04 | 29.05 | 9,314 |
| 23rd Jun 2025 (Mon) | 28.10 | 28.89 | 28.10 | 28.89 | 9,275 |
| 20th Jun 2025 (Fri) | 28.26 | 28.26 | 27.94 | 27.97 | 7,891 |
| 19th Jun 2025 (Thu) | 27.95 | 28.13 | 27.94 | 28.05 | 7,157 |
| 18th Jun 2025 (Wed) | 27.95 | 28.13 | 27.94 | 28.05 | 7,157 |
| 17th Jun 2025 (Tue) | 27.89 | 27.95 | 27.70 | 27.70 | 5,213 |
| 16th Jun 2025 (Mon) | 28.37 | 28.49 | 27.88 | 27.92 | 13,099 |
| 13th Jun 2025 (Fri) | 28.15 | 28.35 | 27.98 | 28.01 | 5,751 |
| 12th Jun 2025 (Thu) | 28.475 | 28.69 | 28.38 | 28.62 | 6,498 |
| 11th Jun 2025 (Wed) | 29.03 | 29.06 | 28.70 | 28.79 | 9,484 |
| 10th Jun 2025 (Tue) | 28.76 | 29.175 | 28.76 | 28.93 | 7,760 |
| 9th Jun 2025 (Mon) | 28.585 | 28.69 | 28.51 | 28.51 | 4,796 |
| 6th Jun 2025 (Fri) | 28.08 | 28.30 | 28.00 | 28.32 | 4,272 |
| 5th Jun 2025 (Thu) | 27.85 | 27.92 | 27.75 | 27.83 | 4,825 |
| 4th Jun 2025 (Wed) | 28.29 | 28.37 | 27.73 | 27.83 | 5,913 |
| 3rd Jun 2025 (Tue) | 27.68 | 28.155 | 27.68 | 28.04 | 5,308 |
| 2nd Jun 2025 (Mon) | 27.87 | 27.87 | 27.71 | 27.78 | 3,994 |
| 30th May 2025 (Fri) | 28.20 | 28.28 | 28.18 | 28.19 | 2,045 |
| 29th May 2025 (Thu) | 28.13 | 28.40 | 28.13 | 28.43 | 5,462 |
| 28th May 2025 (Wed) | 28.27 | 28.31 | 28.12 | 28.28 | 6,060 |
| 27th May 2025 (Tue) | 28.425 | 28.70 | 28.425 | 28.59 | 8,992 |
| 26th May 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| 24th May 2025 (Sat) | 27.95 | 28.00 | 27.95 | 27.99 | 14,042 |
| 23rd May 2025 (Fri) | 27.95 | 28.00 | 27.95 | 28.00 | 14,042 |
| 22nd May 2025 (Thu) | 28.14 | 28.25 | 28.14 | 28.25 | 9,651 |
| 21st May 2025 (Wed) | 29.10 | 29.18 | 28.70 | 28.79 | 11,043 |