| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.96 | 31.58 | 30.86 | 31.53 | 2,914 |
| 2nd Apr 2026 (Thu) | 30.96 | 31.58 | 30.86 | 31.53 | 2,914 |
| 1st Apr 2026 (Wed) | 31.11 | 31.64 | 31.11 | 31.42 | 1,557 |
| 31st Mar 2026 (Tue) | 31.16 | 31.17 | 30.67 | 31.09 | 443 |
| 30th Mar 2026 (Mon) | 30.70 | 30.85 | 30.65 | 30.67 | 3,712 |
| 27th Mar 2026 (Fri) | 30.50 | 30.75 | 30.42 | 30.40 | 2,261 |
| 26th Mar 2026 (Thu) | 30.88 | 30.95 | 30.73 | 30.98 | 1,168 |
| 25th Mar 2026 (Wed) | 30.82 | 30.94 | 30.66 | 30.78 | 1,348 |
| 24th Mar 2026 (Tue) | 30.74 | 31.16 | 30.59 | 30.77 | 1,471 |
| 23rd Mar 2026 (Mon) | 30.92 | 31.52 | 30.62 | 30.77 | 3,834 |
| 20th Mar 2026 (Fri) | 30.01 | 30.03 | 29.72 | 30.10 | 2,100 |
| 19th Mar 2026 (Thu) | 29.74 | 30.37 | 29.54 | 29.99 | 2,399 |
| 18th Mar 2026 (Wed) | 29.64 | 29.88 | 29.55 | 29.64 | 1,323 |
| 17th Mar 2026 (Tue) | 30.71 | 30.71 | 29.89 | 29.94 | 3,695 |
| 16th Mar 2026 (Mon) | 30.20 | 30.43 | 30.11 | 30.22 | 2,031 |
| 13th Mar 2026 (Fri) | 29.84 | 29.91 | 29.48 | 29.92 | 3,631 |
| 12th Mar 2026 (Thu) | 29.15 | 29.87 | 29.04 | 29.84 | 2,471 |
| 11th Mar 2026 (Wed) | 30.16 | 30.18 | 29.62 | 29.81 | 1,613 |
| 10th Mar 2026 (Tue) | 30.25 | 31.02 | 29.92 | 30.28 | 2,806 |
| 9th Mar 2026 (Mon) | 30.00 | 30.40 | 29.16 | 30.37 | 1,855 |
| 6th Mar 2026 (Fri) | 30.25 | 30.69 | 30.12 | 30.56 | 1,826 |
| 5th Mar 2026 (Thu) | 31.28 | 31.385 | 31.15 | 31.22 | 1,541 |
| 4th Mar 2026 (Wed) | 31.72 | 32.00 | 31.72 | 31.80 | 4,510 |
| 3rd Mar 2026 (Tue) | 31.24 | 31.83 | 31.06 | 31.71 | 1,173 |
| 2nd Mar 2026 (Mon) | 31.03 | 31.90 | 31.03 | 31.76 | 934 |
| 27th Feb 2026 (Fri) | 31.75 | 31.75 | 31.01 | 31.32 | 4,169 |
| 26th Feb 2026 (Thu) | 32.11 | 32.35 | 32.11 | 32.23 | 3,441 |
| 25th Feb 2026 (Wed) | 32.23 | 32.23 | 32.21 | 32.21 | 0 |
| 24th Feb 2026 (Tue) | 32.23 | 32.23 | 31.50 | 31.50 | 0 |
| 23rd Feb 2026 (Mon) | 32.23 | 32.23 | 31.32 | 31.46 | 4,952 |
| 20th Feb 2026 (Fri) | 32.31 | 32.91 | 32.31 | 32.83 | 2,467 |
| 19th Feb 2026 (Thu) | 32.30 | 32.52 | 32.17 | 32.48 | 4,893 |
| 18th Feb 2026 (Wed) | 33.62 | 33.62 | 32.84 | 32.90 | 2,867 |
| 17th Feb 2026 (Tue) | 33.265 | 33.38 | 32.93 | 33.01 | 3,179 |
| 16th Feb 2026 (Mon) | 32.60 | 33.19 | 32.60 | 33.04 | 734 |
| 13th Feb 2026 (Fri) | 32.60 | 33.19 | 32.60 | 33.04 | 734 |
| 12th Feb 2026 (Thu) | 33.25 | 33.25 | 32.38 | 32.98 | 779 |
| 11th Feb 2026 (Wed) | 33.00 | 33.24 | 32.95 | 32.98 | 2,405 |
| 10th Feb 2026 (Tue) | 33.76 | 33.76 | 33.33 | 33.30 | 2,177 |
| 9th Feb 2026 (Mon) | 33.44 | 33.85 | 33.33 | 33.72 | 6,871 |
| 6th Feb 2026 (Fri) | 33.74 | 33.82 | 33.54 | 33.55 | 2,657 |
| 5th Feb 2026 (Thu) | 33.86 | 33.86 | 33.31 | 33.49 | 3,441 |