| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.44 | 30.45 | 30.12 | 30.14 | 10,412 |
| 18th Sep 2025 (Thu) | 30.37 | 30.935 | 30.28 | 30.92 | 5,401 |
| 17th Sep 2025 (Wed) | 30.11 | 30.75 | 29.94 | 29.98 | 2,579 |
| 16th Sep 2025 (Tue) | 30.00 | 30.00 | 29.60 | 29.88 | 5,758 |
| 15th Sep 2025 (Mon) | 30.52 | 30.52 | 30.12 | 30.21 | 3,710 |
| 12th Sep 2025 (Fri) | 30.45 | 30.66 | 30.40 | 30.45 | 4,565 |
| 11th Sep 2025 (Thu) | 30.62 | 30.78 | 30.52 | 30.81 | 4,406 |
| 10th Sep 2025 (Wed) | 30.48 | 30.62 | 30.435 | 30.47 | 4,804 |
| 9th Sep 2025 (Tue) | 30.63 | 30.67 | 30.34 | 30.45 | 8,006 |
| 8th Sep 2025 (Mon) | 30.65 | 30.85 | 30.65 | 30.80 | 13,128 |
| 5th Sep 2025 (Fri) | 31.66 | 31.66 | 30.93 | 30.99 | 3,530 |
| 4th Sep 2025 (Thu) | 31.10 | 31.15 | 31.04 | 31.38 | 2,864 |
| 3rd Sep 2025 (Wed) | 30.89 | 31.00 | 30.72 | 30.94 | 2,803 |
| 2nd Sep 2025 (Tue) | 31.015 | 31.06 | 30.71 | 30.98 | 13,699 |
| 1st Sep 2025 (Mon) | 31.34 | 31.44 | 31.165 | 31.24 | 3,226 |
| 29th Aug 2025 (Fri) | 31.34 | 31.44 | 31.165 | 31.24 | 3,226 |
| 28th Aug 2025 (Thu) | 31.23 | 31.39 | 31.23 | 31.36 | 3,700 |
| 27th Aug 2025 (Wed) | 31.335 | 31.51 | 31.22 | 31.39 | 8,693 |
| 26th Aug 2025 (Tue) | 30.74 | 31.32 | 30.53 | 31.18 | 4,369 |
| 25th Aug 2025 (Mon) | 31.05 | 31.11 | 30.915 | 30.90 | 3,802 |
| 22nd Aug 2025 (Fri) | 30.00 | 31.29 | 30.00 | 31.21 | 12,964 |
| 21st Aug 2025 (Thu) | 29.90 | 29.91 | 29.59 | 29.71 | 4,036 |
| 20th Aug 2025 (Wed) | 30.29 | 30.33 | 30.09 | 30.23 | 4,409 |
| 19th Aug 2025 (Tue) | 30.29 | 30.29 | 29.87 | 30.02 | 7,899 |
| 18th Aug 2025 (Mon) | 30.03 | 30.16 | 29.88 | 30.21 | 5,421 |
| 15th Aug 2025 (Fri) | 30.40 | 30.40 | 30.05 | 30.08 | 4,796 |
| 14th Aug 2025 (Thu) | 30.36 | 30.575 | 30.24 | 30.58 | 7,804 |
| 13th Aug 2025 (Wed) | 30.00 | 30.72 | 30.00 | 30.69 | 11,142 |
| 12th Aug 2025 (Tue) | 29.15 | 29.94 | 29.15 | 29.90 | 6,009 |
| 11th Aug 2025 (Mon) | 28.78 | 28.98 | 28.78 | 28.90 | 4,662 |
| 8th Aug 2025 (Fri) | 28.30 | 28.76 | 28.30 | 28.76 | 3,853 |
| 7th Aug 2025 (Thu) | 28.46 | 28.485 | 28.12 | 28.28 | 6,139 |
| 6th Aug 2025 (Wed) | 28.82 | 28.84 | 28.49 | 28.48 | 8,070 |
| 5th Aug 2025 (Tue) | 28.63 | 28.87 | 28.46 | 28.88 | 4,585 |
| 4th Aug 2025 (Mon) | 28.74 | 28.96 | 28.62 | 28.98 | 5,441 |
| 1st Aug 2025 (Fri) | 28.67 | 28.85 | 28.52 | 28.69 | 6,229 |
| 31st Jul 2025 (Thu) | 29.78 | 29.78 | 29.185 | 29.44 | 5,686 |
| 30th Jul 2025 (Wed) | 30.65 | 30.69 | 29.82 | 29.88 | 9,116 |
| 29th Jul 2025 (Tue) | 30.84 | 30.99 | 30.69 | 30.74 | 11,497 |
| 28th Jul 2025 (Mon) | 30.44 | 30.73 | 30.28 | 30.59 | 9,618 |
| 25th Jul 2025 (Fri) | 29.92 | 30.51 | 29.92 | 30.10 | 7,262 |
| 24th Jul 2025 (Thu) | 30.78 | 30.88 | 30.54 | 30.66 | 6,747 |
| 23rd Jul 2025 (Wed) | 30.74 | 31.02 | 30.61 | 30.97 | 6,346 |
| 22nd Jul 2025 (Tue) | 30.83 | 31.32 | 30.77 | 30.99 | 7,201 |