| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.74 | 33.82 | 33.54 | 33.55 | 2,657 |
| 5th Feb 2026 (Thu) | 33.86 | 33.86 | 33.31 | 33.49 | 3,441 |
| 4th Feb 2026 (Wed) | 33.65 | 34.11 | 33.65 | 33.62 | 4,597 |
| 3rd Feb 2026 (Tue) | 33.39 | 33.71 | 33.04 | 33.35 | 1,605 |
| 2nd Feb 2026 (Mon) | 32.47 | 33.50 | 32.47 | 33.10 | 7,049 |
| 30th Jan 2026 (Fri) | 32.15 | 32.30 | 31.86 | 32.19 | 2,490 |
| 29th Jan 2026 (Thu) | 31.38 | 32.38 | 31.38 | 32.31 | 1,006 |
| 28th Jan 2026 (Wed) | 32.19 | 32.39 | 32.11 | 32.35 | 1,883 |
| 27th Jan 2026 (Tue) | 32.62 | 32.65 | 32.25 | 32.35 | 2,522 |
| 26th Jan 2026 (Mon) | 32.09 | 32.11 | 31.77 | 32.23 | 1,384 |
| 23rd Jan 2026 (Fri) | 32.70 | 32.90 | 32.16 | 32.23 | 4,096 |
| 22nd Jan 2026 (Thu) | 33.75 | 33.86 | 33.23 | 33.47 | 8,438 |
| 21st Jan 2026 (Wed) | 33.01 | 33.475 | 33.01 | 33.49 | 2,641 |
| 20th Jan 2026 (Tue) | 31.90 | 32.07 | 31.845 | 31.84 | 1,101 |
| 19th Jan 2026 (Mon) | 32.29 | 32.35 | 32.10 | 32.27 | 2,887 |
| 16th Jan 2026 (Fri) | 32.29 | 32.35 | 32.10 | 32.27 | 2,887 |
| 15th Jan 2026 (Thu) | 32.20 | 32.58 | 32.19 | 32.37 | 3,451 |
| 14th Jan 2026 (Wed) | 31.20 | 31.83 | 31.20 | 31.83 | 2,819 |
| 13th Jan 2026 (Tue) | 31.13 | 31.44 | 31.13 | 31.49 | 1,424 |
| 12th Jan 2026 (Mon) | 31.41 | 31.49 | 31.38 | 31.49 | 2,056 |
| 9th Jan 2026 (Fri) | 31.64 | 31.87 | 31.40 | 31.61 | 2,304 |
| 8th Jan 2026 (Thu) | 30.66 | 31.70 | 30.66 | 31.72 | 4,275 |
| 7th Jan 2026 (Wed) | 30.68 | 30.74 | 30.37 | 30.69 | 3,626 |
| 6th Jan 2026 (Tue) | 30.46 | 30.92 | 30.46 | 30.88 | 4,115 |
| 5th Jan 2026 (Mon) | 30.67 | 31.19 | 30.67 | 30.80 | 3,903 |
| 2nd Jan 2026 (Fri) | 30.07 | 30.46 | 30.07 | 30.45 | 4,499 |
| 1st Jan 2026 (Thu) | 30.72 | 30.72 | 30.37 | 30.39 | 4,752 |
| 31st Dec 2025 (Wed) | 30.72 | 30.72 | 30.37 | 30.39 | 4,752 |
| 30th Dec 2025 (Tue) | 30.945 | 31.03 | 30.91 | 30.89 | 4,697 |
| 29th Dec 2025 (Mon) | 31.06 | 31.30 | 31.05 | 31.25 | 3,814 |
| 26th Dec 2025 (Fri) | 31.115 | 31.245 | 31.065 | 31.26 | 2,916 |
| 25th Dec 2025 (Thu) | 31.27 | 31.33 | 31.20 | 31.25 | 4,831 |
| 24th Dec 2025 (Wed) | 31.27 | 31.33 | 31.20 | 31.25 | 4,831 |
| 23rd Dec 2025 (Tue) | 31.62 | 31.62 | 31.38 | 31.39 | 5,759 |
| 22nd Dec 2025 (Mon) | 31.98 | 32.04 | 31.38 | 31.62 | 3,030 |
| 19th Dec 2025 (Fri) | 31.85 | 32.04 | 31.82 | 32.05 | 5,559 |
| 18th Dec 2025 (Thu) | 32.40 | 32.53 | 32.23 | 32.40 | 2,810 |
| 17th Dec 2025 (Wed) | 32.33 | 32.33 | 32.02 | 32.15 | 4,151 |
| 16th Dec 2025 (Tue) | 32.15 | 32.245 | 31.75 | 31.94 | 9,351 |
| 15th Dec 2025 (Mon) | 32.20 | 32.21 | 32.005 | 32.18 | 3,680 |
| 12th Dec 2025 (Fri) | 31.87 | 32.21 | 31.86 | 31.99 | 4,351 |
| 11th Dec 2025 (Thu) | 31.89 | 32.18 | 31.77 | 32.12 | 11,800 |
| 10th Dec 2025 (Wed) | 30.72 | 31.87 | 30.72 | 31.63 | 6,702 |
| 9th Dec 2025 (Tue) | 30.71 | 31.075 | 30.71 | 30.79 | 5,279 |
| 8th Dec 2025 (Mon) | 30.88 | 30.92 | 30.655 | 30.72 | 2,670 |