| Price | $34.345 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $42.00 |
| Sell | $33.50 |
| Last Trade: | Sell 18.00 at $34.46 |
| Day's Volume: | 2,808 |
| Last Close: | $34.35 |
| Open: | $34.37 |
| ISIN: | US84470P1093 |
| Day's Range | $34.21 - $34.50 |
| 52wk Range: | $26.33 - $35.74 |
| Market Capitalisation: | $1.03b |
| VWAP: | $34.4058 |
| Shares in Issue: | 29.75m |
Southside Bancs (SBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $34.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 4 | $34.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 99 | $34.47 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 26 | $34.47 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 26 | $34.46 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 37 | $34.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:55:11 - 10-Jul-26 |
