| Price | $32.55 on 21-05-2026 at 16:29:01 |
|---|---|
| Change | $-0.19 -0.58% |
| Buy | $32.59 |
| Sell | $32.44 |
| Last Trade: | Buy 22.00 at $32.55 |
| Day's Volume: | 641 |
| Last Close: | $32.74 |
| Open: | $32.80 |
| ISIN: | US84470P1093 |
| Day's Range | $32.54 - $32.80 |
| 52wk Range: | $26.37 - $34.51 |
| Market Capitalisation: | $955.03m |
| VWAP: | $32.67778 |
| Shares in Issue: | 29.74m |
Southside Bancs (SBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $32.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 22 | $32.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $32.54 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $32.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $32.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 32 | $32.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $32.54 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 30 | $32.54 | Automatic Execution |
12:19:33 - 21-May-26 |
