| Price | $30.755 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.34 -1.09% |
| Buy | $31.05 |
| Sell | $30.50 |
| Last Trade: | Sell 151.00 at $30.82 |
| Day's Volume: | 4,471 |
| Last Close: | $30.75 |
| Open: | $31.25 |
| ISIN: | US84470P1093 |
| Day's Range | $30.755 - $31.25 |
| 52wk Range: | $26.33 - $36.14 |
| Market Capitalisation: | $926.73m |
| VWAP: | $30.87738 |
| Shares in Issue: | 29.81m |
Southside Bancs (SBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $30.82 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 151 | $30.82 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 14 | $30.81 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 2 | $30.82 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $30.80 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 52 | $30.78 | Automatic Execution |
15:22:29 - 28-Sep-26 |
