| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $34.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 4 | $34.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 99 | $34.47 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 26 | $34.47 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 26 | $34.46 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 37 | $34.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 16 | $34.46 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 3 | $34.46 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 60 | $34.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $34.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $34.45 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 5 | $34.45 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 5 | $34.46 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 92 | $34.47 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 6 | $34.44 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 6 | $34.43 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Sell* | 28 | $34.37 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Sell* | 17 | $34.37 | Automatic Execution |
14:53:44 - 10-Jul-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Buy* | 76 | $34.39 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Unknown* | 10 | $34.34 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 2 | $34.36 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 60 | $34.43 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 20 | $34.42 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Sell* | 3 | $34.37 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Sell* | 5 | $34.37 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 6 | $34.39 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 26 | $34.39 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 38 | $34.39 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 3 | $34.39 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 3 | $34.39 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Sell* | 2 | $34.33 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 14 | $34.38 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 7 | $34.40 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $34.36 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 26 | $34.37 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Sell* | 5 | $34.27 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 31 | $34.30 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 10 | $34.49 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 10 | $34.49 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
09:30:03 - 10-Jul-26 |