| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.51 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 13 | $32.51 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $32.50 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 2 | $32.50 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 4 | $32.50 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 3 | $32.45 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 99 | $32.45 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $32.41 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 2 | $32.41 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 8 | $32.41 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 2 | $32.42 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 22 | $32.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 22 | $32.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $32.54 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $32.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $32.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 32 | $32.53 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $32.54 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 30 | $32.54 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $32.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $32.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 13 | $32.62 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 6 | $32.62 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 26 | $32.61 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 60 | $32.55 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 40 | $32.56 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 60 | $32.55 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 40 | $32.57 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $32.59 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $32.60 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $32.60 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $32.60 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $32.59 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $32.60 | Automatic Execution |
11:48:45 - 21-May-26 |