| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $30.82 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 151 | $30.82 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 14 | $30.81 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 2 | $30.82 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $30.80 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 52 | $30.78 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 77 | $30.78 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 6 | $30.79 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 3 | $30.79 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 3 | $30.79 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 25 | $30.76 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 41 | $30.86 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 41 | $30.86 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 230 | $30.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 41 | $30.90 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 2 | $30.90 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 8 | $30.89 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 92 | $30.89 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 52 | $30.825 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 48 | $30.825 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 52 | $30.825 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 3 | $30.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 20 | $30.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 89 | $30.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $30.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $30.82 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 36 | $31.13 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 70 | $31.24 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 8 | $30.87 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 30 | $31.22 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $30.815 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 25 | $31.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $31.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |