| Price | $33.64 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.15 0.45% |
| Buy | $34.50 |
| Sell | $32.00 |
| Last Trade: | Unknown 3.00 at $33.685 |
| Day's Volume: | 2,657 |
| Last Close: | $33.55 |
| Open: | $33.74 |
| ISIN: | US84470P1093 |
| Day's Range | $33.54 - $33.82 |
| 52wk Range: | $26.37 - $34.26 |
| Market Capitalisation: | $1.01b |
| VWAP: | $33.66996 |
| Shares in Issue: | 30.07m |
Southside Bancs (SBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $33.685 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 35 | $33.71 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $33.71 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 45 | $33.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $33.67 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 34 | $33.67 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 14 | $33.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 52 | $33.68 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 11 | $33.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $33.67 | Automatic Execution |
15:51:51 - 06-Feb-26 |
