| Price | $31.05 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.45% |
| Buy | $31.40 |
| Sell | $29.00 |
| Buy / Sell SBSI Shares | |
| Last Trade: | Sell 100.00 at $31.02 |
| Day's Volume: | 6,369 |
| Last Close: | $31.04 |
| Open: | $31.30 |
| ISIN: | US84470P1093 |
| Day's Range | $30.885 - $31.30 |
| 52wk Range: | $27.69 - $31.36 |
| Market Capitalisation: | $926.36m |
| VWAP: | $31.00725 |
| Shares in Issue: | 30.21m |
Southside Bancs (SBSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 9 | $31.025 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 9 | $31.025 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 9 | $31.025 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 2 | $31.04 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 8 | $31.01 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 6 | $31.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 18 | $31.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 23 | $31.01 | Automatic Execution |
15:52:01 - 18-Jul-25 |
