| Price | $32.10 on 11-12-2025 at 20:57:26 |
|---|---|
| Change | $0.47 1.49% |
| Buy | $32.25 |
| Sell | $31.96 |
| Last Trade: | Sell 2.00 at $32.10 |
| Day's Volume: | 10,611 |
| Last Close: | $31.63 |
| Open: | $31.89 |
| ISIN: | US84470P1093 |
| Day's Range | $31.77 - $32.165 |
| 52wk Range: | $26.37 - $32.17 |
| Market Capitalisation: | $925.74m |
| VWAP: | $31.98649 |
| Shares in Issue: | 30.07m |
Southside Bancs (SBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $32.10 | Automatic Execution |
15:49:11 - 11-Dec-25 |
| Sell* | 9 | $32.10 | Automatic Execution |
15:49:11 - 11-Dec-25 |
| Sell* | 92 | $32.11 | Automatic Execution |
15:48:32 - 11-Dec-25 |
| Buy* | 8 | $32.14 | Automatic Execution |
15:48:32 - 11-Dec-25 |
| Buy* | 17 | $32.155 | Automatic Execution |
15:48:32 - 11-Dec-25 |
| Sell* | 3 | $32.12 | Automatic Execution |
15:48:32 - 11-Dec-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
15:47:59 - 11-Dec-25 |
| Sell* | 10 | $32.13 | Automatic Execution |
15:47:59 - 11-Dec-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:47:59 - 11-Dec-25 |
| Buy* | 41 | $32.16 | Automatic Execution |
15:47:59 - 11-Dec-25 |
