| Price | $30.30 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.62 -2.01% |
| Buy | $30.90 |
| Sell | $29.63 |
| Last Trade: | Sell 25.00 at $30.30 |
| Day's Volume: | 10,412 |
| Last Close: | $30.14 |
| Open: | $30.44 |
| ISIN: | US84470P1093 |
| Day's Range | $30.12 - $30.45 |
| 52wk Range: | $27.69 - $31.64 |
| Market Capitalisation: | $901.80m |
| VWAP: | $30.21343 |
| Shares in Issue: | 30.08m |
Southside Bancs (SBSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $30.30 | Ordinary |
16:55:31 - 19-Sep-25 |
| Sell* | 33 | $30.18 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 388 | $30.18 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 12 | $30.18 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 17 | $30.18 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 98 | $30.18 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 264 | $30.18 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 15 | $30.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
