Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southside Bancs (SBSI.US) Share Price

Price $31.58 on 03-04-2026 at 22:47:29
Change $0.13 0.41%
Buy $32.60
Sell $29.28
Last Trade: -
Day's Volume: 2,914
Last Close: $31.53
Open: $30.96
ISIN: US84470P1093
Day's Range $30.86 - $31.58
52wk Range: $25.94 - $34.11
Market Capitalisation: $934.54m
VWAP: $31.30044
Shares in Issue: 29.74m

Southside Bancs (SBSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southside Bancs trades

Southside Bancs (SBSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.96 31.58 30.86 31.53 2,914
2nd Apr 2026 (Thu) 30.96 31.58 30.86 31.53 2,914
1st Apr 2026 (Wed) 31.11 31.64 31.11 31.42 1,557
31st Mar 2026 (Tue) 31.16 31.17 30.67 31.09 443
30th Mar 2026 (Mon) 30.70 30.85 30.65 30.67 3,712
27th Mar 2026 (Fri) 30.50 30.75 30.42 30.40 2,261
26th Mar 2026 (Thu) 30.88 30.95 30.73 30.98 1,168
25th Mar 2026 (Wed) 30.82 30.94 30.66 30.78 1,348
24th Mar 2026 (Tue) 30.74 31.16 30.59 30.77 1,471
23rd Mar 2026 (Mon) 30.92 31.52 30.62 30.77 3,834
20th Mar 2026 (Fri) 30.01 30.03 29.72 30.10 2,100
19th Mar 2026 (Thu) 29.74 30.37 29.54 29.99 2,399
18th Mar 2026 (Wed) 29.64 29.88 29.55 29.64 1,323
17th Mar 2026 (Tue) 30.71 30.71 29.89 29.94 3,695
16th Mar 2026 (Mon) 30.20 30.43 30.11 30.22 2,031
13th Mar 2026 (Fri) 29.84 29.91 29.48 29.92 3,631
12th Mar 2026 (Thu) 29.15 29.87 29.04 29.84 2,471
11th Mar 2026 (Wed) 30.16 30.18 29.62 29.81 1,613
10th Mar 2026 (Tue) 30.25 31.02 29.92 30.28 2,806
9th Mar 2026 (Mon) 30.00 30.40 29.16 30.37 1,855
6th Mar 2026 (Fri) 30.25 30.69 30.12 30.56 1,826
5th Mar 2026 (Thu) 31.28 31.385 31.15 31.22 1,541
See more Southside Bancs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered