| Price | $5.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.58% |
| Buy | $5.30 |
| Sell | $4.87 |
| Last Trade: | Sell 2.00 at $5.14 |
| Day's Volume: | 251,084 |
| Last Close: | $5.14 |
| Open: | $5.09 |
| ISIN: | US20441A1025 |
| Day's Range | $5.065 - $5.17 |
| 52wk Range: | $4.445 - $35.78 |
| Market Capitalisation: | $18.37b |
| VWAP: | $5.131058 |
| Shares in Issue: | 683.51m |
Companhia De Sa (SBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 13 | $5.15 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 13 | $5.15 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 98 | $5.14 | Automatic Execution |
15:52:20 - 28-Sep-26 |
