| Price | $5.77 on 21-05-2026 at 17:33:51 |
|---|---|
| Change | $-0.09 -1.54% |
| Buy | $5.78 |
| Sell | $5.77 |
| Last Trade: | Unknown 100.00 at $5.77 |
| Day's Volume: | 161,864 |
| Last Close: | $5.86 |
| Open: | $5.75 |
| ISIN: | US20441A1025 |
| Day's Range | $5.68 - $5.805 |
| 52wk Range: | $5.64 - $35.99 |
| Market Capitalisation: | $19.46b |
| VWAP: | $5.738089 |
| Shares in Issue: | 683.51m |
Companhia De Sa (SBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.77 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 7 | $5.77 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 4 | $5.77 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 88 | $5.77 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 24 | $5.77 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 500 | $5.77 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
