| Price | $6.13 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.29 4.97% |
| Buy | $6.13 |
| Sell | $5.80 |
| Last Trade: | Buy 32.00 at $6.13 |
| Day's Volume: | 513,327 |
| Last Close: | $6.06 |
| Open: | $6.01 |
| ISIN: | US20441A1025 |
| Day's Range | $6.00 - $6.085 |
| 52wk Range: | $5.215 - $35.78 |
| Market Capitalisation: | $20.10b |
| VWAP: | $6.054644 |
| Shares in Issue: | 683.51m |
Companhia De Sa (SBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $6.13 | Ordinary |
17:36:22 - 10-Jul-26 |
| Buy* | 1 | $6.10 | Ordinary |
17:36:22 - 10-Jul-26 |
| Unknown* | 33 | $6.075 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 34 | $6.075 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $6.07 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 1,299 | $6.07 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 124 | $6.07 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 310 | $6.07 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 837 | $6.07 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 1,891 | $6.07 | Automatic Execution |
15:53:11 - 10-Jul-26 |
