Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Companhia De Sa (SBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $6.13 Ordinary
 17:36:22 - 10-Jul-26
Buy* 1 $6.10 Ordinary
 17:36:22 - 10-Jul-26
Unknown* 33 $6.075 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 34 $6.075 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $6.07 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1,299 $6.07 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 124 $6.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 310 $6.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 837 $6.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1,891 $6.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 310 $6.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 837 $6.07 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 186 $6.07 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 527 $6.07 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1,476 $6.07 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 300 $6.075 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 41 $6.08 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 10 $6.075 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 400 $6.075 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 1,200 $6.075 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 400 $6.075 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 150 $6.07 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 350 $6.07 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 950 $6.07 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 33 $6.075 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1,500 $6.075 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 300 $6.07 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 343 $6.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 24 $6.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1,057 $6.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 500 $6.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 500 $6.07 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 168 $6.07 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 24 $6.07 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1,500 $6.065 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1,500 $6.065 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 800 $6.065 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1,500 $6.065 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 75 $6.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 25 $6.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 75 $6.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 112 $6.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 13 $6.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 112 $6.06 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 88 $6.06 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 325 $6.06 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 425 $6.06 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 700 $6.065 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $6.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $6.065 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $6.065 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 101 $6.065 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 201 $6.065 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 67 $6.07 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 368 $6.065 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 78 $6.06 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $6.06 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1,423 $6.06 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 500 $6.06 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 177 $6.06 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 323 $6.06 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 477 $6.06 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 23 $6.06 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 500 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 500 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 377 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 123 $6.06 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 202 $6.06 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 67 $6.06 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 8 $6.06 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 500 $6.06 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 500 $6.06 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 500 $6.06 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 400 $6.06 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 5 $6.06 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 50 $6.06 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 24 $6.06 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 8 $6.06 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 700 $6.06 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 486 $6.06 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 196 $6.06 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1,604 $6.06 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 162 $6.06 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 14 $6.06 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 4 $6.06 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 38 $6.06 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 46 $6.06 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 61 $6.06 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 6 $6.06 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 400 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 10 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 6 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 17 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 191 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 19 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 321 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 136 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 150 $6.06 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 4 $6.06 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 52 $6.06 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 46 $6.06 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 8 $6.06 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 8 $6.06 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 200 $6.055 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 200 $6.055 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 34 $6.06 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 24 $6.06 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 10 $6.06 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 49 $6.07 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 6,916 $6.065 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 92 $6.065 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 7,008 $6.065 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $6.06 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 5 $6.06 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 44 $6.06 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 13 $6.06 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 87 $6.06 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 8 $6.06 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 359 $6.06 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 500 $6.06 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 75 $6.06 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 165 $6.06 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 200 $6.055 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 200 $6.055 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 34 $6.055 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 67 $6.055 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 6 $6.055 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 2,741 $6.05 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 6 $6.05 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 6,800 $6.055 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 101 $6.06 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 37 $6.06 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 40 $6.06 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 125 $6.06 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 63 $6.06 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 33 $6.06 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 361 $6.06 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 20 $6.06 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 20 $6.06 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 99 $6.06 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 101 $6.06 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 200 $6.055 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 6 $6.06 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 36 $6.06 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 300 $6.055 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 200 $6.055 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 6 $6.06 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 34 $6.055 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 33 $6.055 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 200 $6.055 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 151 $6.055 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 400 $6.05 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 202 $6.055 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 33 $6.055 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 15 $6.055 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 34 $6.055 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 34 $6.055 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 9 $6.055 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 200 $6.055 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 283 $6.06 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 50 $6.06 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 486 $6.06 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 2 $6.06 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 10 $6.06 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 296 $6.06 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 8 $6.06 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 800 $6.065 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 34 $6.065 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 200 $6.065 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 1,000 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 400 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 2,122 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 50 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 444 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 1,000 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 60 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 240 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 2,500 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 600 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 2,500 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 32 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 14:31:21 - 10-Jul-26
Unknown* 67 $6.075 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 200 $6.075 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 34 $6.08 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 500 $6.08 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 500 $6.08 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 500 $6.08 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 200 $6.075 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 40 $6.08 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 60 $6.08 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 22 $6.08 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 78 $6.08 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 17 $6.08 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 201 $6.08 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 101 $6.08 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 202 $6.08 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 67 $6.08 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 260 $6.08 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 50 $6.08 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 400 $6.08 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 1,100 $6.08 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 700 $6.08 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 1,100 $6.08 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 307 $6.08 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 1,757 $6.08 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 8 $6.085 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 101 $6.085 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 72 $6.08 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 23 $6.075 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 8 $6.075 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 138 $6.07 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 140 $6.07 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 200 $6.075 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 67 $6.075 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 39 $6.07 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 43 $6.07 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 43 $6.07 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 109 $6.07 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 6 $6.07 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 200 $6.065 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 101 $6.065 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 67 $6.07 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 200 $6.065 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 940 $6.06 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 700 $6.075 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 8 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 50 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 170 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 698 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 2 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 8 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 200 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 9 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 120 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 324 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 176 $6.07 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 6 $6.07 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 6 $6.07 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 57 $6.07 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 44 $6.07 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 23 $6.07 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 33 $6.07 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 34 $6.065 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $6.065 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 200 $6.065 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 900 $6.065 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 8 $6.07 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 50 $6.07 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 32 $6.07 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 8 $6.07 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 400 $6.07 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 444 $6.07 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 900 $6.075 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 900 $6.075 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 900 $6.075 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 900 $6.075 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 800 $6.075 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 33 $6.08 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 34 $6.08 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 34 $6.075 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 35 $6.07 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 8 $6.075 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 34 $6.075 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 21 $6.075 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 8 $6.075 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 8 $6.08 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 168 $6.075 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 33 $6.075 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 41 $6.07 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 34 $6.075 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 33 $6.075 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 50 $6.08 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 3,100 $6.08 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 2,000 $6.08 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 30 $6.08 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 1 $6.08 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 234 $6.08 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 257 $6.08 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 600 $6.08 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 496 $6.08 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 21 $6.08 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 79 $6.08 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 496 $6.08 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 30 $6.08 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 50 $6.08 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 257 $6.08 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $6.08 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 600 $6.08 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 100 $6.08 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 3,100 $6.08 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 2,300 $6.08 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 400 $6.08 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 30 $6.08 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 50 $6.08 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 600 $6.08 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 496 $6.08 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 200 $6.08 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 35 $6.08 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 200 $6.08 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 10 $6.08 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 200 $6.08 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 10 $6.08 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 30 $6.08 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 34 $6.075 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 34 $6.075 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 33 $6.075 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 33 $6.07 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 300 $6.065 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 38 $6.07 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 50 $6.07 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 500 $6.07 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 444 $6.07 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 6 $6.07 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 22 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 400 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 500 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 444 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 33 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 27 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 73 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 27 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 2 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 98 $6.07 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 101 $6.065 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 101 $6.065 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 101 $6.065 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 33 $6.065 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 400 $6.07 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 2,500 $6.065 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 2,500 $6.065 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 11 $6.065 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 200 $6.045 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 2,500 $6.045 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 600 $6.045 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 600 $6.045 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 34 $6.05 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 33 $6.05 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 102 $6.05 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $6.05 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 172 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 400 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 13 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 50 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 34 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1,400 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 400 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 478 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 218 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 200 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 300 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 29 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 700 $6.035 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 34 $6.035 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 10 $6.035 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 200 $6.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 247 $6.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 500 $6.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 400 $6.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 150 $6.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 218 $6.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 900 $6.04 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 1 $6.045 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 133 $6.045 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 67 $6.045 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 371 $6.055 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 11:23:29 - 10-Jul-26
Unknown* 67 $6.055 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 600 $6.055 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 857 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 830 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 225 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 500 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 200 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 400 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 400 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 75 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 200 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 48 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 234 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 295 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 3 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 400 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 598 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 598 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 400 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 93 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 19 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 35 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 37 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 31 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 821 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 26 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 234 $6.05 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 75 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 26 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 100 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 282 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 39 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 9 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 100 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 100 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 34 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 100 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 400 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 598 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 200 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 900 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 400 $6.05 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 300 $6.05 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 598 $6.05 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 50 $6.05 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 26 $6.05 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 231 $6.05 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 9 $6.055 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 2,241 $6.055 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 5,700 $6.055 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 600 $6.055 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 600 $6.055 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 8 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 300 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 75 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 26 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 8 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 200 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 13 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 8 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 400 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 598 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 200 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 400 $6.07 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 200 $6.07 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 178 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 600 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 151 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 151 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 30 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 216 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 3 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 56 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 656 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 668 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 8 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 600 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 286 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 270 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 392 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 300 $6.06 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 700 $6.055 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 713 $6.055 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 300 $6.055 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 56 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 800 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 400 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 600 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 668 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 2,000 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1,789 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 3,100 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1,800 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 270 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 12 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 300 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 180 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1,812 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 200 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 273 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 500 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 128 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 50 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 21 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 500 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 11,000 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 24 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 11,000 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 13 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1,800 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 25 $6.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 72 $6.07 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 300 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1 $6.02 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 2,400 $6.07 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 508 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1 $6.02 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 102 $6.07 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 8 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 128 $6.02 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 40 $6.07 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 300 $6.02 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 300 $6.06 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 2,473 $6.06 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 400 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 800 $6.025 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 400 $6.06 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 300 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 2,500 $6.025 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 180 $6.02 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 354 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 400 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 40 $6.02 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 500 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 40 $6.01 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 472 $6.00 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 6 $6.01 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 1 $6.01 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 2,800 $6.01 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 30 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 300 $6.01 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 125 $6.01 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 2,800 $6.01 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1,300 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 500 $6.01 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 2,300 $6.01 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 158 $6.01 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 134 $6.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 594 $6.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 99 $6.01 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 101 $6.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 4 $6.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $6.01 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 180 $5.99 Ordinary
 09:23:42 - 10-Jul-26
Sell* 25 $5.98 Ordinary
 09:10:04 - 10-Jul-26
Sell* 100 $6.01 Ordinary
 09:09:58 - 10-Jul-26
Buy* 161 $5.94 Ordinary
 09:09:44 - 10-Jul-26
Buy* 445 $5.94 Ordinary
 09:09:44 - 10-Jul-26
Buy* 89 $5.94 Ordinary
 09:09:44 - 10-Jul-26
Buy* 236 $5.93 Ordinary
 09:09:44 - 10-Jul-26
Buy* 120 $5.93 Ordinary
 09:09:44 - 10-Jul-26
Buy* 800 $5.96 Ordinary
 09:09:43 - 10-Jul-26
Buy* 650 $5.96 Ordinary
 09:09:43 - 10-Jul-26
Buy* 250 $5.96 Ordinary
 09:09:43 - 10-Jul-26
Sell* 9 $5.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $5.86 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84