| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 13 | $5.15 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 13 | $5.15 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 98 | $5.14 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 15 | $5.15 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 28 | $5.14 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 7 | $5.14 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 165 | $5.14 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 32 | $5.14 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 64 | $5.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 136 | $5.14 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 13 | $5.15 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 18 | $5.15 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 92 | $5.14 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 43 | $5.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $5.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $5.145 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 60 | $5.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 73 | $5.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 109 | $5.14 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 11 | $5.145 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 3 | $5.14 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 3 | $5.13 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Unknown* | 34 | $5.135 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 135 | $5.135 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 202 | $5.135 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 25 | $5.135 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 10 | $5.135 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 119 | $5.135 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 400 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 300 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 27 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 21 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 27 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 700 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 150 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 99 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 96 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 117 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 4 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 25 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 65 | $5.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 750 | $5.13 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 950 | $5.13 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 2,150 | $5.13 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 34 | $5.13 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 202 | $5.13 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1,659 | $5.13 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1,548 | $5.13 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 202 | $5.13 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 68 | $5.13 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 34 | $5.13 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 30 | $5.14 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 27 | $5.14 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 34 | $5.14 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 6 | $5.14 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 34 | $5.135 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 34 | $5.135 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 64 | $5.135 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 1,300 | $5.135 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 300 | $5.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $5.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 75 | $5.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 800 | $5.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 150 | $5.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 98 | $5.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Unknown* | 700 | $5.125 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 34 | $5.13 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 67 | $5.13 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 101 | $5.13 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 8 | $5.13 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 33 | $5.16 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 154 | $5.15 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 837 | $5.15 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 838 | $5.15 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 167 | $5.155 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 4,250 | $5.155 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1,101 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 53 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 400 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 50 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1,234 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 177 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 371 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 2,330 | $5.155 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 2,200 | $5.155 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 371 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 908 | $5.155 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 75 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 2,330 | $5.155 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 23 | $5.155 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Unknown* | 2,400 | $5.155 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 1,012 | $5.155 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 2,500 | $5.155 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 34 | $5.155 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 472 | $5.155 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 203 | $5.155 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 101 | $5.155 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 15 | $5.15 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Unknown* | 1,100 | $5.155 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 600 | $5.155 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 1,100 | $5.155 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 2,500 | $5.155 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 2,500 | $5.155 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Unknown* | 1,100 | $5.155 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 6 | $5.15 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 67 | $5.155 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 101 | $5.155 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 34 | $5.16 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 34 | $5.16 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 29 | $5.16 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 1,100 | $5.155 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 400 | $5.16 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 700 | $5.16 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 800 | $5.16 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 250 | $5.17 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 4,250 | $5.165 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 4,250 | $5.165 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 4,250 | $5.165 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 4,250 | $5.165 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 4,250 | $5.165 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 25 | $5.17 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 700 | $5.17 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 104 | $5.17 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 156 | $5.17 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 900 | $5.17 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 25 | $5.17 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 279 | $5.17 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 25 | $5.17 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 600 | $5.17 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 3 | $5.14 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 26 | $5.14 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 8 | $5.14 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 14 | $5.14 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 31 | $5.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 150 | $5.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 75 | $5.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $5.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $5.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 800 | $5.14 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 25 | $5.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 6 | $5.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 198 | $5.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 38 | $5.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 18 | $5.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 15 | $5.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 150 | $5.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 3,700 | $5.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 198 | $5.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 12 | $5.13 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 373 | $5.13 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1,300 | $5.13 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 6 | $5.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 47 | $5.11 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 25 | $5.11 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 203 | $5.11 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 39 | $5.11 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 15 | $5.11 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 7 | $5.11 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 21 | $5.11 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 44 | $5.11 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 500 | $5.11 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 169 | $5.11 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 57 | $5.11 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 145 | $5.11 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 107 | $5.11 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 192 | $5.11 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 3 | $5.11 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 93 | $5.11 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 7 | $5.11 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 8 | $5.11 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 7 | $5.11 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 9 | $5.11 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 48 | $5.11 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 300 | $5.11 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 700 | $5.11 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 400 | $5.11 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 50 | $5.11 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 208 | $5.11 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 6 | $5.09 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 300 | $5.11 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 156 | $5.095 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 146 | $5.11 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 170 | $5.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1,000 | $5.11 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 900 | $5.11 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 3 | $5.09 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 500 | $5.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 94 | $5.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 500 | $5.09 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 400 | $5.115 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 106 | $5.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 500 | $5.09 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 800 | $5.115 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 11 | $5.11 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 106 | $5.09 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 18 | $5.09 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 900 | $5.12 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 50 | $5.09 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 500 | $5.09 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 6 | $5.09 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 106 | $5.09 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 12 | $5.09 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 31 | $5.10 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 16 | $5.10 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 600 | $5.09 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 400 | $5.09 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 50 | $5.09 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 1 | $5.095 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 200 | $5.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $5.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 100 | $5.09 | Ordinary |
09:17:54 - 28-Sep-26 |
| Sell* | 4 | $5.18 | Ordinary |
07:00:11 - 28-Sep-26 |