| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $5.745 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 50 | $5.75 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 50 | $5.75 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 32 | $5.75 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 86 | $5.75 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 214 | $5.75 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 21 | $5.76 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 174 | $5.77 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 178 | $5.77 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 8 | $5.77 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 48 | $5.77 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 25 | $5.77 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $5.77 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 36 | $5.77 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 19 | $5.77 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 32 | $5.77 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 250 | $5.765 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 200 | $5.765 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 250 | $5.765 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 250 | $5.765 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 250 | $5.765 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 450 | $5.765 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 4 | $5.77 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 500 | $5.765 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 400 | $5.765 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $5.76 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 178 | $5.76 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 172 | $5.76 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 18 | $5.76 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 32 | $5.76 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 11 | $5.755 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 10 | $5.755 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 65 | $5.755 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 11 | $5.755 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 200 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 7 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 193 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 400 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 8 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 8 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 48 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 29 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 165 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 134 | $5.76 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 350 | $5.76 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1,000 | $5.76 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 30 | $5.76 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 8 | $5.755 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 200 | $5.75 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 25 | $5.75 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 20 | $5.75 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 140 | $5.75 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
13:21:31 - 21-May-26 |
| Unknown* | 200 | $5.795 | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 200 | $5.795 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 200 | $5.795 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 50 | $5.795 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 12 | $5.79 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $5.79 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 550 | $5.785 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 50 | $5.785 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $5.78 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 7 | $5.77 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 4 | $5.77 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 88 | $5.77 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 24 | $5.77 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 500 | $5.77 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 75 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 6 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 80 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 320 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $5.77 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $5.77 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 400 | $5.77 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 680 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 450 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 450 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 200 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 400 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 400 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 400 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 75 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 125 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 168 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 32 | $5.77 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 8 | $5.755 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 250 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 400 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 120 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 200 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 600 | $5.745 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 800 | $5.745 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 28 | $5.74 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 122 | $5.74 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 26 | $5.74 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 52 | $5.74 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 11 | $5.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 500 | $5.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 8 | $5.70 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 400 | $5.70 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 70 | $5.70 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 32 | $5.70 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 109 | $5.70 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 171 | $5.70 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 550 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 66 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 177 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 57 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 32 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 26 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 351 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 600 | $5.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 99 | $5.70 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 400 | $5.70 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 495 | $5.70 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
12:54:49 - 21-May-26 |
| Unknown* | 3 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 50 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 88 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 12 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 4 | $5.70 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 6 | $5.70 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 89 | $5.70 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 11 | $5.70 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 16 | $5.69 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 7 | $5.69 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 16 | $5.69 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 16 | $5.69 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 7 | $5.69 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 16 | $5.69 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 11 | $5.69 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 148 | $5.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 20 | $5.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 126 | $5.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 36 | $5.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 117 | $5.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 300 | $5.69 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 59 | $5.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 130 | $5.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 400 | $5.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 26 | $5.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 62 | $5.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 700 | $5.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 16 | $5.69 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 1 | $5.695 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 16 | $5.69 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 16 | $5.69 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 25 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 25 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 114 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 113 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 18 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 30 | $5.68 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 4 | $5.68 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 30 | $5.68 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 8 | $5.685 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 200 | $5.68 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 2 | $5.68 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 6 | $5.68 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 200 | $5.685 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 151 | $5.685 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 400 | $5.69 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 25 | $5.70 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 14 | $5.70 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 14 | $5.70 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 11 | $5.70 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 75 | $5.70 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 107 | $5.70 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 71 | $5.71 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 47 | $5.715 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 39 | $5.71 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 491 | $5.71 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 39 | $5.71 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 64 | $5.715 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 39 | $5.71 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 5 | $5.71 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 900 | $5.71 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 8 | $5.71 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 25 | $5.71 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 124 | $5.71 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 472 | $5.71 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 119 | $5.71 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 45 | $5.71 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 55 | $5.71 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 400 | $5.71 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 153 | $5.71 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 12 | $5.71 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 56 | $5.71 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 35 | $5.71 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 198 | $5.71 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 250 | $5.71 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 151 | $5.71 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 88 | $5.71 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 8 | $5.71 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 30 | $5.71 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 200 | $5.71 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 4 | $5.71 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 23 | $5.72 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 197 | $5.71 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 8 | $5.72 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 3 | $5.71 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 50 | $5.76 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 32 | $5.76 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 126 | $5.76 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 109 | $5.71 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1,050 | $5.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 76 | $5.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 850 | $5.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 250 | $5.705 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 750 | $5.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 250 | $5.705 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 400 | $5.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 31 | $5.715 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 500 | $5.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 570 | $5.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 9 | $5.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 373 | $5.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 250 | $5.765 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 200 | $5.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 44 | $5.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 44 | $5.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 900 | $5.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 167 | $5.77 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 190 | $5.77 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 10 | $5.77 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 138 | $5.77 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 443 | $5.77 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 51 | $5.77 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 200 | $5.76 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 250 | $5.735 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 424 | $5.735 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 250 | $5.735 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 250 | $5.735 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 250 | $5.735 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 250 | $5.735 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 250 | $5.735 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 423 | $5.735 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 68 | $5.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 200 | $5.735 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 424 | $5.735 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 200 | $5.735 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 411 | $5.735 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 200 | $5.735 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 57 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 57 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 2 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 285 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 99 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 285 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 49 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 151 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 49 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 7 | $5.74 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 54 | $5.74 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 300 | $5.755 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 200 | $5.755 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 99 | $5.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 99 | $5.76 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 112 | $5.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $5.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $5.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 99 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $5.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $5.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $5.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $5.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 87 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 87 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $5.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 83 | $5.75 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 117 | $5.76 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 100 | $5.76 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 93 | $5.75 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 57 | $5.75 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 47 | $5.74 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 153 | $5.74 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
09:29:08 - 21-May-26 |
| Sell* | 97 | $5.75 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 300 | $5.75 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 150 | $5.75 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 100 | $5.75 | Ordinary |
09:27:32 - 21-May-26 |
| Sell* | 250 | $5.75 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 8 | $5.77 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 38 | $5.77 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 54 | $5.77 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 200 | $5.785 | Ordinary |
09:21:14 - 21-May-26 |
| Buy* | 50 | $5.78 | Ordinary |
09:20:09 - 21-May-26 |
| Buy* | 346 | $5.78 | Ordinary |
09:20:04 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
09:20:04 - 21-May-26 |
| Buy* | 200 | $5.78 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 100 | $5.78 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 6 | $5.77 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 1,300 | $5.77 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 200 | $5.76 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 50 | $5.81 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 200 | $5.81 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 250 | $5.81 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 250 | $5.81 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 250 | $5.81 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 250 | $5.81 | Ordinary |
08:55:25 - 21-May-26 |
| Sell* | 250 | $5.91 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 250 | $5.91 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 250 | $5.91 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 250 | $5.91 | Ordinary |
08:54:54 - 21-May-26 |
| Buy* | 25 | $5.80 | Ordinary |
08:16:14 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:12:58 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:12:58 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 250 | $5.80 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 1 | $5.86 | Ordinary |
07:19:42 - 21-May-26 |
| Buy* | 1 | $5.83 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 1 | $5.81 | Ordinary |
07:19:24 - 21-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
07:09:00 - 21-May-26 |
| Sell* | 5 | $5.87 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 1,034 | $5.85 | Ordinary |
06:49:34 - 21-May-26 |
| Sell* | 50 | $5.86 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 250 | $5.95 | Ordinary |
04:43:15 - 21-May-26 |
| Sell* | 250 | $5.95 | Ordinary |
04:43:15 - 21-May-26 |
| Sell* | 250 | $5.95 | Ordinary |
04:43:12 - 21-May-26 |
| Sell* | 250 | $5.95 | Ordinary |
04:43:12 - 21-May-26 |
| Sell* | 250 | $5.95 | Ordinary |
04:43:02 - 21-May-26 |
| Sell* | 250 | $5.95 | Ordinary |
04:43:02 - 21-May-26 |
| Sell* | 250 | $5.95 | Ordinary |
04:43:02 - 21-May-26 |
| Sell* | 250 | $5.95 | Ordinary |
04:43:02 - 21-May-26 |