| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.01 | 6.085 | 6.00 | 6.06 | 513,327 |
| 9th Jul 2026 (Thu) | 5.735 | 5.885 | 5.71 | 5.84 | 886,702 |
| 8th Jul 2026 (Wed) | 5.70 | 5.73 | 5.675 | 5.70 | 321,467 |
| 7th Jul 2026 (Tue) | 5.78 | 5.82 | 5.68 | 5.72 | 286,145 |
| 6th Jul 2026 (Mon) | 5.84 | 5.85 | 5.75 | 5.81 | 432,067 |
| 3rd Jul 2026 (Fri) | 5.80 | 5.80 | 5.75 | 5.75 | 0 |
| 2nd Jul 2026 (Thu) | 5.80 | 5.87 | 5.745 | 5.75 | 390,280 |
| 1st Jul 2026 (Wed) | 5.70 | 5.775 | 5.66 | 5.75 | 517,822 |
| 30th Jun 2026 (Tue) | 5.70 | 5.82 | 5.66 | 5.78 | 552,915 |
| 29th Jun 2026 (Mon) | 5.70 | 5.82 | 5.70 | 5.81 | 695,870 |
| 26th Jun 2026 (Fri) | 5.68 | 5.80 | 5.66 | 5.79 | 655,747 |
| 25th Jun 2026 (Thu) | 5.62 | 5.68 | 5.53 | 5.63 | 638,263 |
| 24th Jun 2026 (Wed) | 5.47 | 5.55 | 5.42 | 5.53 | 580,922 |
| 23rd Jun 2026 (Tue) | 5.37 | 5.505 | 5.365 | 5.48 | 500,028 |
| 22nd Jun 2026 (Mon) | 5.35 | 5.47 | 5.325 | 5.42 | 451,753 |
| 19th Jun 2026 (Fri) | 5.32 | 5.38 | 5.215 | 5.25 | 450,098 |
| 18th Jun 2026 (Thu) | 5.32 | 5.38 | 5.215 | 5.25 | 450,098 |
| 17th Jun 2026 (Wed) | 5.56 | 5.60 | 5.36 | 5.38 | 231,689 |
| 16th Jun 2026 (Tue) | 5.59 | 5.59 | 5.505 | 5.51 | 702,680 |
| 15th Jun 2026 (Mon) | 5.66 | 5.675 | 5.51 | 5.57 | 521,219 |
| 12th Jun 2026 (Fri) | 5.53 | 5.54 | 5.46 | 5.46 | 230,409 |
| 11th Jun 2026 (Thu) | 5.41 | 5.515 | 5.315 | 5.47 | 218,801 |
| 10th Jun 2026 (Wed) | 5.36 | 5.48 | 5.345 | 5.36 | 328,496 |
| 9th Jun 2026 (Tue) | 5.375 | 5.435 | 5.315 | 5.42 | 136,079 |
| 8th Jun 2026 (Mon) | 5.36 | 5.39 | 5.26 | 5.32 | 328,104 |
| 5th Jun 2026 (Fri) | 5.32 | 5.445 | 5.32 | 5.35 | 309,254 |
| 4th Jun 2026 (Thu) | 5.46 | 5.51 | 5.425 | 5.49 | 401,050 |
| 3rd Jun 2026 (Wed) | 5.43 | 5.56 | 5.34 | 5.40 | 658,182 |
| 2nd Jun 2026 (Tue) | 5.49 | 5.58 | 5.47 | 5.53 | 321,001 |
| 1st Jun 2026 (Mon) | 5.49 | 5.53 | 5.43 | 5.46 | 461,508 |
| 29th May 2026 (Fri) | 5.485 | 5.57 | 5.45 | 5.52 | 303,424 |
| 28th May 2026 (Thu) | 5.68 | 5.735 | 5.565 | 5.58 | 129,341 |
| 27th May 2026 (Wed) | 5.75 | 5.775 | 5.65 | 5.66 | 309,745 |
| 26th May 2026 (Tue) | 5.78 | 5.78 | 5.67 | 5.73 | 139,012 |
| 25th May 2026 (Mon) | 5.69 | 5.70 | 5.565 | 5.66 | 358,421 |
| 22nd May 2026 (Fri) | 5.69 | 5.70 | 5.565 | 5.66 | 358,421 |
| 21st May 2026 (Thu) | 5.75 | 5.805 | 5.68 | 5.71 | 346,796 |
| 20th May 2026 (Wed) | 5.70 | 5.895 | 5.69 | 5.86 | 342,753 |
| 19th May 2026 (Tue) | 5.67 | 5.825 | 5.655 | 5.68 | 205,745 |
| 18th May 2026 (Mon) | 5.78 | 5.885 | 5.755 | 5.85 | 153,416 |
| 15th May 2026 (Fri) | 5.71 | 5.77 | 5.675 | 5.72 | 395,129 |
| 14th May 2026 (Thu) | 5.90 | 5.96 | 5.88 | 5.93 | 276,335 |
| 13th May 2026 (Wed) | 5.95 | 6.07 | 5.85 | 5.87 | 739,766 |
| 12th May 2026 (Tue) | 6.17 | 6.195 | 6.015 | 6.04 | 238,558 |
| 11th May 2026 (Mon) | 6.35 | 6.36 | 6.225 | 6.26 | 142,043 |