| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.70 | 5.895 | 5.69 | 5.86 | 342,753 |
| 19th May 2026 (Tue) | 5.67 | 5.825 | 5.655 | 5.68 | 205,745 |
| 18th May 2026 (Mon) | 5.78 | 5.885 | 5.755 | 5.85 | 153,416 |
| 15th May 2026 (Fri) | 5.71 | 5.77 | 5.675 | 5.72 | 395,129 |
| 14th May 2026 (Thu) | 5.90 | 5.96 | 5.88 | 5.93 | 276,335 |
| 13th May 2026 (Wed) | 5.95 | 6.07 | 5.85 | 5.87 | 739,766 |
| 12th May 2026 (Tue) | 6.17 | 6.195 | 6.015 | 6.04 | 238,558 |
| 11th May 2026 (Mon) | 6.35 | 6.36 | 6.225 | 6.26 | 142,043 |
| 8th May 2026 (Fri) | 6.42 | 6.475 | 6.35 | 6.35 | 226,055 |
| 7th May 2026 (Thu) | 6.58 | 6.59 | 6.36 | 6.37 | 216,842 |
| 6th May 2026 (Wed) | 33.67 | 33.81 | 32.94 | 33.16 | 58,874 |
| 5th May 2026 (Tue) | 32.94 | 33.80 | 32.80 | 33.50 | 65,021 |
| 4th May 2026 (Mon) | 33.51 | 33.80 | 32.83 | 32.86 | 52,944 |
| 1st May 2026 (Fri) | 33.33 | 33.45 | 33.23 | 33.29 | 29,839 |
| 30th Apr 2026 (Thu) | 33.29 | 33.74 | 33.29 | 33.63 | 45,156 |
| 29th Apr 2026 (Wed) | 33.48 | 33.71 | 32.89 | 32.94 | 51,193 |
| 28th Apr 2026 (Tue) | 33.27 | 33.64 | 32.87 | 33.61 | 54,610 |
| 27th Apr 2026 (Mon) | 34.515 | 34.66 | 34.03 | 34.09 | 86,778 |
| 24th Apr 2026 (Fri) | 34.50 | 34.87 | 34.41 | 34.70 | 52,927 |
| 23rd Apr 2026 (Thu) | 35.03 | 35.59 | 34.42 | 34.54 | 105,974 |
| 22nd Apr 2026 (Wed) | 35.28 | 35.37 | 34.64 | 34.64 | 118,026 |
| 21st Apr 2026 (Tue) | 35.37 | 35.78 | 35.24 | 35.41 | 71,587 |
| 20th Apr 2026 (Mon) | 34.52 | 35.42 | 34.52 | 35.34 | 134,032 |
| 17th Apr 2026 (Fri) | 33.995 | 34.18 | 33.68 | 33.85 | 62,559 |
| 16th Apr 2026 (Thu) | 34.01 | 34.04 | 33.37 | 33.48 | 68,471 |
| 15th Apr 2026 (Wed) | 33.92 | 34.14 | 33.50 | 34.01 | 72,689 |
| 14th Apr 2026 (Tue) | 34.14 | 34.26 | 33.795 | 33.80 | 60,128 |
| 13th Apr 2026 (Mon) | 33.65 | 33.96 | 33.38 | 33.68 | 120,445 |
| 10th Apr 2026 (Fri) | 33.52 | 34.18 | 33.51 | 34.11 | 62,535 |
| 9th Apr 2026 (Thu) | 32.32 | 33.135 | 32.32 | 32.99 | 56,692 |
| 8th Apr 2026 (Wed) | 31.88 | 31.88 | 31.38 | 31.71 | 40,241 |
| 7th Apr 2026 (Tue) | 30.15 | 30.49 | 29.77 | 30.44 | 45,486 |
| 6th Apr 2026 (Mon) | 30.55 | 30.74 | 30.20 | 30.27 | 18,395 |
| 3rd Apr 2026 (Fri) | 29.81 | 30.61 | 29.78 | 30.39 | 21,868 |
| 2nd Apr 2026 (Thu) | 29.81 | 30.61 | 29.78 | 30.39 | 21,868 |
| 1st Apr 2026 (Wed) | 30.62 | 30.63 | 30.09 | 30.20 | 41,401 |
| 31st Mar 2026 (Tue) | 29.83 | 30.78 | 29.67 | 30.51 | 16,342 |
| 30th Mar 2026 (Mon) | 29.20 | 29.55 | 28.95 | 29.43 | 17,396 |
| 27th Mar 2026 (Fri) | 28.95 | 29.30 | 28.64 | 28.77 | 22,154 |
| 26th Mar 2026 (Thu) | 29.55 | 29.81 | 28.96 | 29.01 | 19,539 |
| 25th Mar 2026 (Wed) | 29.82 | 30.03 | 29.40 | 29.86 | 22,277 |
| 24th Mar 2026 (Tue) | 28.54 | 29.13 | 28.49 | 29.10 | 23,256 |
| 23rd Mar 2026 (Mon) | 28.89 | 29.60 | 28.72 | 29.13 | 48,426 |