| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.09 | 5.17 | 5.065 | 5.14 | 251,084 |
| 25th Sep 2026 (Fri) | 5.155 | 5.19 | 5.095 | 5.18 | 333,044 |
| 24th Sep 2026 (Thu) | 5.20 | 5.21 | 5.125 | 5.15 | 562,499 |
| 23rd Sep 2026 (Wed) | 5.36 | 5.38 | 5.17 | 5.17 | 743,682 |
| 22nd Sep 2026 (Tue) | 5.38 | 5.43 | 5.365 | 5.39 | 845,190 |
| 21st Sep 2026 (Mon) | 5.44 | 5.48 | 5.37 | 5.44 | 546,784 |
| 18th Sep 2026 (Fri) | 5.28 | 5.34 | 5.26 | 5.31 | 499,457 |
| 17th Sep 2026 (Thu) | 5.32 | 5.33 | 5.16 | 5.28 | 472,966 |
| 16th Sep 2026 (Wed) | 5.19 | 5.285 | 5.175 | 5.28 | 697,273 |
| 15th Sep 2026 (Tue) | 5.20 | 5.29 | 5.20 | 5.24 | 677,919 |
| 14th Sep 2026 (Mon) | 5.07 | 5.25 | 5.03 | 5.22 | 612,792 |
| 11th Sep 2026 (Fri) | 5.35 | 5.35 | 5.265 | 5.29 | 650,906 |
| 10th Sep 2026 (Thu) | 5.13 | 5.33 | 5.13 | 5.32 | 907,401 |
| 9th Sep 2026 (Wed) | 5.22 | 5.27 | 5.16 | 5.18 | 412,044 |
| 8th Sep 2026 (Tue) | 5.30 | 5.365 | 5.25 | 5.27 | 967,689 |
| 7th Sep 2026 (Mon) | 5.03 | 5.23 | 5.03 | 5.15 | 470,282 |
| 4th Sep 2026 (Fri) | 5.03 | 5.23 | 5.03 | 5.15 | 470,282 |
| 3rd Sep 2026 (Thu) | 5.19 | 5.20 | 5.08 | 5.13 | 606,694 |
| 2nd Sep 2026 (Wed) | 5.00 | 5.155 | 4.945 | 5.09 | 1,544,945 |
| 1st Sep 2026 (Tue) | 4.90 | 5.02 | 4.855 | 4.87 | 920,439 |
| 31st Aug 2026 (Mon) | 4.93 | 4.96 | 4.845 | 4.86 | 1,168,753 |
| 28th Aug 2026 (Fri) | 4.83 | 4.88 | 4.75 | 4.87 | 1,081,123 |
| 27th Aug 2026 (Thu) | 4.84 | 4.88 | 4.785 | 4.82 | 1,347,711 |
| 26th Aug 2026 (Wed) | 4.89 | 4.925 | 4.835 | 4.85 | 599,755 |
| 25th Aug 2026 (Tue) | 4.67 | 4.81 | 4.59 | 4.80 | 594,911 |
| 24th Aug 2026 (Mon) | 4.52 | 4.67 | 4.52 | 4.63 | 2,023,561 |
| 21st Aug 2026 (Fri) | 4.52 | 4.63 | 4.51 | 4.61 | 1,227,467 |
| 20th Aug 2026 (Thu) | 4.535 | 4.60 | 4.445 | 4.46 | 454,729 |
| 19th Aug 2026 (Wed) | 4.64 | 4.68 | 4.57 | 4.57 | 525,622 |
| 18th Aug 2026 (Tue) | 4.53 | 4.59 | 4.525 | 4.55 | 917,228 |
| 17th Aug 2026 (Mon) | 4.63 | 4.64 | 4.555 | 4.58 | 1,237,616 |
| 14th Aug 2026 (Fri) | 4.56 | 4.62 | 4.48 | 4.60 | 1,457,084 |
| 13th Aug 2026 (Thu) | 4.89 | 4.99 | 4.605 | 4.68 | 3,704,248 |
| 12th Aug 2026 (Wed) | 5.05 | 5.105 | 5.03 | 5.10 | 558,742 |
| 11th Aug 2026 (Tue) | 5.20 | 5.22 | 5.01 | 5.03 | 500,407 |
| 10th Aug 2026 (Mon) | 5.26 | 5.26 | 5.18 | 5.21 | 488,014 |
| 7th Aug 2026 (Fri) | 5.42 | 5.44 | 5.285 | 5.31 | 410,757 |
| 6th Aug 2026 (Thu) | 5.41 | 5.46 | 5.36 | 5.37 | 265,509 |
| 5th Aug 2026 (Wed) | 5.53 | 5.635 | 5.42 | 5.43 | 270,736 |
| 4th Aug 2026 (Tue) | 5.51 | 5.52 | 5.40 | 5.43 | 855,743 |
| 3rd Aug 2026 (Mon) | 5.48 | 5.48 | 5.34 | 5.43 | 668,804 |
| 31st Jul 2026 (Fri) | 5.495 | 5.53 | 5.45 | 5.45 | 519,940 |
| 30th Jul 2026 (Thu) | 5.315 | 5.485 | 5.315 | 5.47 | 920,533 |
| 29th Jul 2026 (Wed) | 5.47 | 5.49 | 5.245 | 5.26 | 596,793 |