| Price | $24.565 on 19-09-2025 at 21:38:58 |
|---|---|
| Change | $0.15 0.62% |
| Buy | $25.44 |
| Sell | $24.35 |
| Last Trade: | Unknown 100.00 at $24.525 |
| Day's Volume: | 46,013 |
| Last Close: | $24.56 |
| Open: | $24.77 |
| ISIN: | US20441A1025 |
| Day's Range | $24.44 - $24.87 |
| 52wk Range: | $18.78 - $25.00 |
| Market Capitalisation: | $88.64b |
| VWAP: | $24.6313 |
| Shares in Issue: | 683.51m |
Companhia De Sa (SBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.525 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 9 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 16 | $24.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 22 | $24.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
