Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Companhia De Sa (SBS.US) Share Price

Price $30.385 on 03-04-2026 at 22:47:29
Change $0.19 0.63%
Buy $30.68
Sell $28.81
Last Trade: -
Day's Volume: 21,868
Last Close: $30.39
Open: $29.81
ISIN: US20441A1025
Day's Range $29.78 - $30.61
52wk Range: $16.53 - $30.78
Market Capitalisation: $107.89b
VWAP: $30.28378
Shares in Issue: 683.51m

Companhia De Sa (SBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Companhia De Sa trades

Companhia De Sa (SBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.81 30.61 29.78 30.39 21,868
2nd Apr 2026 (Thu) 29.81 30.61 29.78 30.39 21,868
1st Apr 2026 (Wed) 30.62 30.63 30.09 30.20 41,401
31st Mar 2026 (Tue) 29.83 30.78 29.67 30.51 16,342
30th Mar 2026 (Mon) 29.20 29.55 28.95 29.43 17,396
27th Mar 2026 (Fri) 28.95 29.30 28.64 28.77 22,154
26th Mar 2026 (Thu) 29.55 29.81 28.96 29.01 19,539
25th Mar 2026 (Wed) 29.82 30.03 29.40 29.86 22,277
24th Mar 2026 (Tue) 28.54 29.13 28.49 29.10 23,256
23rd Mar 2026 (Mon) 28.89 29.60 28.72 29.13 48,426
20th Mar 2026 (Fri) 28.605 28.90 27.77 27.90 59,370
19th Mar 2026 (Thu) 27.89 29.27 27.49 29.15 34,155
18th Mar 2026 (Wed) 28.45 28.72 28.13 28.12 19,873
17th Mar 2026 (Tue) 28.43 29.12 28.32 28.76 75,609
16th Mar 2026 (Mon) 27.84 27.99 27.48 27.84 41,116
13th Mar 2026 (Fri) 28.13 28.27 27.18 27.29 34,992
12th Mar 2026 (Thu) 27.92 28.09 27.455 27.47 33,488
11th Mar 2026 (Wed) 28.70 29.05 28.375 28.64 21,447
10th Mar 2026 (Tue) 28.39 29.14 28.11 28.65 53,640
9th Mar 2026 (Mon) 27.55 28.43 27.10 28.30 23,677
6th Mar 2026 (Fri) 27.15 27.72 27.15 27.56 24,103
5th Mar 2026 (Thu) 28.25 28.42 27.52 27.94 18,403
See more Companhia De Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered