| Price | $19.75 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.43 -2.13% |
| Buy | $20.68 |
| Sell | $19.55 |
| Buy / Sell SBS Shares | |
| Last Trade: | Unknown 100.00 at $19.735 |
| Day's Volume: | 61,961 |
| Last Close: | $19.75 |
| Open: | $20.22 |
| ISIN: | US20441A1025 |
| Day's Range | $19.71 - $20.36 |
| 52wk Range: | $19.71 - $22.44 |
| Market Capitalisation: | $76.79b |
| VWAP: | $19.97736 |
| Shares in Issue: | 683.51m |
Companhia De Sa (SBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.735 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 44 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 23 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 13 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 57 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 17 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 90 | $19.73 | Automatic Execution |
15:55:23 - 18-Jul-25 |
