| Price | $27.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.09 0.33% |
| Buy | $28.79 |
| Sell | $25.20 |
| Last Trade: | Buy 4.00 at $27.52 |
| Day's Volume: | 32,746 |
| Last Close: | $27.59 |
| Open: | $27.93 |
| ISIN: | US20441A1025 |
| Day's Range | $27.31 - $27.93 |
| 52wk Range: | $18.78 - $28.38 |
| Market Capitalisation: | $97.17b |
| VWAP: | $27.58994 |
| Shares in Issue: | 683.51m |
Companhia De Sa (SBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $27.51 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 34 | $27.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $27.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $27.545 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 72 | $27.545 | Automatic Execution |
15:52:30 - 06-Feb-26 |
