| Price | $20.77 on 21-05-2026 at 16:47:26 |
|---|---|
| Change | $-0.29 -1.38% |
| Buy | $20.77 |
| Sell | $20.76 |
| Last Trade: | Sell 15.00 at $20.77 |
| Day's Volume: | 19,118 |
| Last Close: | $21.06 |
| Open: | $20.98 |
| ISIN: | US78573L1061 |
| Day's Range | $20.78 - $20.98 |
| 52wk Range: | $16.65 - $21.255 |
| Market Capitalisation: | $5.30b |
| VWAP: | $20.84839 |
| Shares in Issue: | 252.15m |
Sabra Healthcar (SBRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $20.77 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 47 | $20.81 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 59 | $20.81 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 296 | $20.81 | Automatic Execution |
12:24:21 - 21-May-26 |
| Unknown* | 100 | $20.805 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:22:55 - 21-May-26 |
