| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.845 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 1 | $19.845 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 5 | $19.845 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 25 | $19.845 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 75 | $19.845 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 25 | $19.845 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 6 | $19.845 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 6 | $19.845 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 6 | $19.845 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 90 | $19.845 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 6 | $19.845 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 6 | $19.845 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 6 | $19.845 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 6 | $19.845 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 75 | $19.845 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 6 | $19.845 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 6 | $19.845 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 10 | $19.845 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 10 | $19.845 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 40 | $19.845 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 1 | $19.845 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 65 | $19.845 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 35 | $19.845 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 4 | $19.84 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 65 | $19.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 15 | $19.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 149 | $19.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 15 | $19.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 148 | $19.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 52 | $19.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 48 | $19.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 342 | $19.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $19.83 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 35 | $19.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $19.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $19.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 36 | $19.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 89 | $19.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 9 | $19.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 300 | $19.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $19.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $19.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 53 | $19.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 408 | $19.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 58 | $19.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 74 | $19.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 26 | $19.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 42 | $19.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 51 | $19.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 37 | $19.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 63 | $19.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 200 | $19.865 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 200 | $19.865 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 4 | $19.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 36 | $19.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 5 | $19.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 40 | $19.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 11 | $19.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 11 | $19.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 25 | $19.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 52 | $19.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 75 | $19.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 15 | $19.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 75 | $19.865 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 45 | $19.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 15 | $19.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 90 | $19.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 100 | $19.875 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 12 | $19.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 27 | $19.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 22 | $19.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 6 | $19.805 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 6 | $19.805 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Unknown* | 6 | $19.805 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 16 | $19.80 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 11 | $19.80 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 12 | $19.79 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 12 | $19.78 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 383 | $19.79 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 8 | $19.79 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 99 | $19.79 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 21 | $19.79 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 383 | $19.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 16 | $19.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 200 | $19.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 391 | $19.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 9 | $19.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 8 | $19.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 9 | $19.79 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 1 | $19.79 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 9 | $19.78 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 28 | $19.79 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 152 | $19.79 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 12 | $19.78 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 8 | $19.77 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 12 | $19.77 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 20 | $19.77 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 11 | $19.77 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Unknown* | 4 | $19.76 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 6 | $19.76 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 15 | $19.74 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 20 | $19.75 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 12 | $19.75 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Unknown* | 9 | $19.74 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 6 | $19.73 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 9 | $19.73 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 18 | $19.74 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 253 | $19.74 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 92 | $19.74 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 2 | $19.74 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 53 | $19.74 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 3 | $19.74 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 2 | $19.74 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Unknown* | 1 | $19.74 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Unknown* | 5 | $19.74 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 10 | $19.74 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 6 | $19.74 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 4 | $19.73 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 24 | $19.73 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 4 | $19.72 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 12 | $19.73 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 60 | $19.72 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 150 | $19.72 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 12 | $19.72 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 37 | $19.72 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $19.71 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 47 | $19.70 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 15 | $19.71 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 200 | $19.71 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 30 | $19.71 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $19.71 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 38 | $19.69 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 55 | $19.70 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 119 | $19.70 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 181 | $19.70 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 100 | $19.695 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 100 | $19.695 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 100 | $19.695 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 90 | $19.70 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 100 | $19.695 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 100 | $19.695 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $19.695 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Unknown* | 1 | $19.765 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 1 | $19.765 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 30 | $19.77 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 16 | $19.77 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 15 | $19.77 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 46 | $19.775 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 45 | $19.78 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 119 | $19.78 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $19.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $19.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 55 | $19.78 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 89 | $19.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $19.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $19.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 10 | $19.77 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Unknown* | 62 | $19.775 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 7 | $19.775 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 45 | $19.775 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 106 | $19.77 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $19.77 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 45 | $19.77 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 47 | $19.77 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 53 | $19.77 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 16 | $19.77 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 173 | $19.77 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 1 | $19.775 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 4 | $19.775 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 5 | $19.775 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 20 | $19.77 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 3 | $19.77 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 33 | $19.76 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 112 | $19.76 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 26 | $19.76 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 65 | $19.76 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 16 | $19.76 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 14 | $19.77 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 13 | $19.77 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 87 | $19.77 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 13 | $19.77 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 300 | $19.77 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 60 | $19.77 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 100 | $19.765 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Unknown* | 100 | $19.765 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 4 | $19.77 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 40 | $19.77 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 80 | $19.77 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Unknown* | 1 | $19.775 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $19.775 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 100 | $19.785 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 100 | $19.785 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 96 | $19.79 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 90 | $19.79 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 100 | $19.795 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 26 | $19.74 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 26 | $19.74 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 34 | $19.75 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 23 | $19.75 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 75 | $19.75 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 50 | $19.75 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 50 | $19.75 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 50 | $19.75 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 60 | $19.75 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 40 | $19.75 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 40 | $19.75 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 129 | $19.75 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 200 | $19.755 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 200 | $19.755 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 200 | $19.755 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 100 | $19.755 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 40 | $19.75 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 9 | $19.75 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 1 | $19.755 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 100 | $19.755 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 100 | $19.755 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 11 | $19.76 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 153 | $19.76 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 200 | $19.75 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 16 | $19.75 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 100 | $19.745 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 97 | $19.75 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 26 | $19.76 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 50 | $19.76 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 50 | $19.76 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 58 | $19.77 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 99 | $19.77 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 53 | $19.77 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $19.77 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 53 | $19.77 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 6 | $19.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $19.77 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 9 | $19.78 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 105 | $19.775 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 10 | $19.77 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 26 | $19.77 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 98 | $19.76 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $19.76 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 84 | $19.75 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 26 | $19.75 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 113 | $19.75 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $19.745 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 5 | $19.75 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 39 | $19.75 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 27 | $19.75 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 16 | $19.74 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 15 | $19.74 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 22 | $19.74 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 26 | $19.74 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 26 | $19.74 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 10 | $19.74 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 11 | $19.75 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 4 | $19.75 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 90 | $19.75 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 16 | $19.75 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 26 | $19.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 26 | $19.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 194 | $19.72 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 26 | $19.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 200 | $19.695 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 149 | $19.70 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 26 | $19.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 64 | $19.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 36 | $19.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $19.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $19.705 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 100 | $19.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $19.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 17 | $19.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $19.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 26 | $19.69 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 26 | $19.71 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 26 | $19.71 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 25 | $19.695 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 75 | $19.695 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 25 | $19.70 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 176 | $19.70 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 16 | $19.70 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 10 | $19.70 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 7 | $19.70 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 75 | $19.70 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 8,000 | $19.70 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 1,100 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 11 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 130 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 34 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 65 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 87 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 39 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 13 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 10 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 200 | $19.715 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 61 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 200 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 200 | $19.73 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 300 | $19.73 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 10 | $19.74 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 300 | $19.74 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 200 | $19.74 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 53 | $19.74 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 80 | $19.74 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 200 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 120 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 65 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 200 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 95 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 96 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 30 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 38 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 26 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 200 | $19.75 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 26 | $19.73 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 27 | $19.73 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 4 | $19.75 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 26 | $19.75 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 10 | $19.75 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 97 | $19.76 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 126 | $19.765 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 200 | $19.75 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 26 | $19.75 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 200 | $19.75 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 30 | $19.75 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 16 | $19.75 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 77 | $19.75 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 77 | $19.75 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 99 | $19.85 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 80 | $19.76 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 11 | $19.86 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 45 | $19.765 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 75 | $19.765 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 200 | $19.86 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 77 | $19.76 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 75 | $19.86 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 80 | $19.765 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $19.86 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 40 | $19.85 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 75 | $19.765 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 75 | $19.925 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 4 | $19.82 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 26 | $19.76 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 75 | $19.925 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 90 | $19.86 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 6 | $19.82 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 48 | $19.76 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 50 | $19.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 12 | $19.85 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 106 | $19.76 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 75 | $19.92 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $19.85 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 75 | $19.92 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 7 | $19.85 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 200 | $19.81 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 20 | $19.76 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 25 | $19.92 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 4 | $19.81 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 80 | $19.76 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 75 | $19.92 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 3 | $19.84 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 44 | $19.81 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 26 | $19.76 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 60 | $19.93 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 25 | $19.86 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 25 | $19.81 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 20 | $19.93 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 75 | $19.86 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 48 | $19.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $19.80 | Ordinary |
07:00:00 - 28-Sep-26 |