Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabra Health Ca (SBRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $19.605 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 63 $19.605 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 248 $19.605 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 252 $19.605 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 30 $19.60 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $19.60 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $19.595 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $19.595 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 52 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 248 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 252 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 96 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 104 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 148 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 52 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 74 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 126 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 126 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 74 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 126 $19.585 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $19.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $19.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $19.595 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $19.595 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $19.595 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $19.595 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $19.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 75 $19.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $19.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 75 $19.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 75 $19.595 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 75 $19.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 99 $19.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 170 $19.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $19.605 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $19.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 108 $19.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $19.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $19.62 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 52 $19.62 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 16 $19.62 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 72 $19.62 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 32 $19.62 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 60 $19.62 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 21 $19.62 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 29 $19.62 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 16 $19.62 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $19.62 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $19.62 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 9 $19.62 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 11 $19.62 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 47 $19.62 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $19.62 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $19.62 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 250 $19.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $19.615 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 15 $19.62 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 114 $19.595 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 126 $19.595 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 50 $19.595 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 10 $19.595 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 37 $19.60 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 90 $19.595 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 8 $19.60 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 16 $19.60 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 9 $19.60 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 40 $19.60 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 90 $19.60 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 20 $19.60 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 89 $19.60 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 11 $19.60 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 200 $19.605 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 200 $19.605 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 36 $19.60 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 70 $19.60 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $19.60 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $19.61 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 16 $19.605 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 79 $19.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $19.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 189 $19.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $19.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $19.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 170 $19.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $19.61 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 12 $19.61 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 96 $19.59 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 4 $19.58 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 10 $19.575 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $19.575 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $19.575 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 6 $19.57 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 300 $19.57 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 6 $19.56 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 300 $19.56 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 84 $19.55 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 87 $19.55 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 30 $19.55 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 28 $19.55 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 25 $19.545 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 75 $19.545 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 29 $19.55 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 17 $19.55 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 22 $19.54 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 12 $19.54 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 148 $19.545 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 252 $19.545 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 90 $19.55 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 61 $19.55 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 71 $19.56 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $19.56 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 50 $19.56 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 29 $19.56 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $19.56 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 16 $19.56 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 32 $19.56 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 71 $19.56 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $19.56 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $19.56 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $19.56 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 64 $19.56 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $19.565 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 5 $19.565 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 6 $19.565 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 6 $19.565 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 6 $19.565 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 6 $19.565 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 3 $19.565 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 75 $19.565 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 75 $19.565 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 75 $19.565 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 20 $19.565 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 7 $19.56 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 9 $19.56 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 30 $19.55 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 27 $19.55 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 28 $19.55 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 11 $19.55 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 14 $19.55 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 25 $19.545 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 16 $19.54 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 33 $19.54 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 15 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 21 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 28 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 4 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 9 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 91 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 30 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 20 $19.56 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 9 $19.55 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 3 $19.555 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 2 $19.555 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 3 $19.555 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 2 $19.555 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 3 $19.555 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 3 $19.555 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 2 $19.555 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 12 $19.555 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 75 $19.555 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 30 $19.56 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 75 $19.555 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 20 $19.56 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 15 $19.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 78 $19.55 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 10 $19.555 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 7 $19.55 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 67 $19.555 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 19 $19.56 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 15 $19.55 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 1 $19.555 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 24 $19.555 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 19 $19.555 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 1 $19.555 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 1 $19.555 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 50 $19.555 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 10 $19.555 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 10 $19.555 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 10 $19.555 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 10 $19.555 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 50 $19.575 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 21 $19.575 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 98 $19.555 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 200 $19.56 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 13 $19.56 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 28 $19.56 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 28 $19.565 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 25 $19.555 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 75 $19.555 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 28 $19.56 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 11 $19.56 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 17 $19.56 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 18 $19.555 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $19.555 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $19.555 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $19.56 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 6 $19.56 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 10 $19.56 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 28 $19.56 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 20 $19.56 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 40 $19.56 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 24 $19.57 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 62 $19.57 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 19 $19.57 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 181 $19.57 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 1 $19.575 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 1 $19.575 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 200 $19.575 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 99 $19.56 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 19 $19.56 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 200 $19.555 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 6 $19.55 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 2 $19.545 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 30 $19.545 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 4 $19.54 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 28 $19.54 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 4 $19.54 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 6 $19.54 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 100 $19.535 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 12 $19.535 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 1 $19.535 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 1 $19.535 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 96 $19.53 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 3 $19.53 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $19.535 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 28 $19.53 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 4 $19.53 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 32 $19.525 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 32 $19.525 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 32 $19.525 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 2 $19.53 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 28 $19.53 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 20 $19.53 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 17 $19.54 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $19.555 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 13 $19.56 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 66 $19.56 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 4 $19.565 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 127 $19.56 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 10 $19.56 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 27 $19.56 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 60 $19.55 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 37 $19.55 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 9 $19.55 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 27 $19.545 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 61 $19.555 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 7 $19.55 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 26 $19.55 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 41 $19.55 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 67 $19.545 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 5 $19.545 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 6 $19.55 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $19.55 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $19.55 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 27 $19.56 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 97 $19.56 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 22 $19.565 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $19.56 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $19.56 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $19.555 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $19.555 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 9 $19.55 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 140 $19.55 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 6 $19.54 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 9 $19.54 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 11 $19.54 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 6 $19.55 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 1 $19.595 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 75 $19.595 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 75 $19.595 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 75 $19.595 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 75 $19.595 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 75 $19.595 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 75 $19.595 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 75 $19.595 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 75 $19.595 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 14 $19.60 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 3 $19.61 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 9 $19.61 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 6 $19.61 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 6 $19.61 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 78 $19.62 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 28 $19.62 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 2 $19.62 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $19.615 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 75 $19.61 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 5 $19.61 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 5 $19.61 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 194 $19.61 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 75 $19.605 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 4 $19.60 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 2 $19.60 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 9 $19.60 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 54 $19.59 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 30 $19.59 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $19.595 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 33 $19.59 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 50 $19.585 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 50 $19.585 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 25 $19.585 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 25 $19.585 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 25 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 25 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 25 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 25 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 25 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 25 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 75 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $19.59 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 13 $19.59 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $19.585 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $19.59 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 102 $19.59 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 150 $19.58 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 3 $19.58 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 12 $19.58 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 9 $19.57 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 7 $19.57 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 6 $19.57 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 2 $19.565 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $19.565 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 48 $19.58 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 96 $19.58 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 48 $19.58 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 10 $19.59 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 10 $19.585 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 10 $19.585 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 70 $19.58 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 4 $19.57 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 65 $19.57 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 75 $19.57 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 5 $19.57 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 4 $19.57 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 75 $19.565 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 75 $19.565 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 75 $19.565 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 12 $19.57 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 12 $19.565 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $19.565 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 2 $19.57 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 20 $19.57 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 3 $19.58 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $19.58 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 12 $19.58 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 63 $19.58 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 25 $19.58 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 6 $19.58 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 31 $19.565 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 75 $19.565 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 46 $19.565 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 4 $19.57 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 48 $19.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 22 $19.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 26 $19.57 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 86 $19.575 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 64 $19.575 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 1 $19.575 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 10 $19.575 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 10 $19.575 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 10 $19.575 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 12 $19.55 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 25 $19.545 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 75 $19.545 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 15 $19.55 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 1 $19.555 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 52 $19.55 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 48 $19.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $19.535 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 12 $19.54 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 46 $19.535 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 13 $19.54 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 30 $19.535 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 11 $19.54 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $19.545 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 8 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 63 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 100 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 25 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 22 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 13 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 60 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 47 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 1 $19.535 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 2 $19.535 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 64 $19.53 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 100 $19.525 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 4 $19.515 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 5 $19.515 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $19.515 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 1 $19.515 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 1 $19.515 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 1 $19.515 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 2 $19.54 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 66 $19.54 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 34 $19.54 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 8 $19.515 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 2 $19.515 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 6 $19.51 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 16 $19.51 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 4 $19.51 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 6 $19.53 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 6 $19.525 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 81 $19.52 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 7 $19.52 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $19.51 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 2 $19.51 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 41 $19.51 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 30 $19.51 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 7 $19.51 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 47 $19.51 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $19.51 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 142 $19.50 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 6 $19.50 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 8 $19.49 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $19.49 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $19.50 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 8 $19.50 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 6 $19.50 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 7 $19.505 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 7 $19.51 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 10 $19.51 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $19.515 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 100 $19.515 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 2 $19.51 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 6 $19.51 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 10 $19.50 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 10 $19.50 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 2 $19.535 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 23 $19.535 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 25 $19.54 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 75 $19.54 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 9 $19.545 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 2 $19.545 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 10 $19.545 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 59 $19.545 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 71 $19.545 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 72 $19.54 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 2 $19.54 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 22 $19.55 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 3 $19.55 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 8 $19.54 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 38 $19.535 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 3 $19.54 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 3 $19.54 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 75 $19.54 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 3 $19.54 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 34 $19.54 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 13 $19.55 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 9 $19.55 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 52 $19.55 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 50 $19.55 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 52 $19.55 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 100 $19.555 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 100 $19.555 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 100 $19.555 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 100 $19.555 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 2 $19.50 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 8 $19.49 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 6 $19.49 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 3 $19.49 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 90 $19.485 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 110 $19.485 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 4 $19.49 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 4 $19.49 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 72 $19.49 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 4 $19.49 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 8 $19.50 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 7 $19.50 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $19.505 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 29 $19.51 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 7 $19.505 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 7 $19.505 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 5 $19.51 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 100 $19.515 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 21 $19.52 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 41 $19.52 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 2 $19.52 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 8 $19.52 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 20 $19.53 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 34 $19.53 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 6 $19.53 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 56 $19.54 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 5 $19.54 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 6 $19.54 Automatic Execution
 11:19:18 - 10-Jul-26
Unknown* 10 $19.545 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 10 $19.545 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 10 $19.545 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 10 $19.545 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 10 $19.545 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 10 $19.545 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $19.545 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $19.545 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $19.545 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 27 $19.55 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 16 $19.55 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 74 $19.495 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 75 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 75 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 15 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 51 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 99 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 75 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 75 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 74 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 25 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 75 $19.49 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 200 $19.535 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 200 $19.535 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 75 $19.525 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 75 $19.525 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 80 $19.54 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 5 $19.54 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 5 $19.54 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 5 $19.54 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 5 $19.54 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 5 $19.54 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $19.54 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 400 $19.54 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 80 $19.53 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 120 $19.52 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $19.515 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 25 $19.525 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 25 $19.525 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 75 $19.525 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 75 $19.525 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 120 $19.52 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 28 $19.51 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 5 $19.525 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 5 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 60 $19.52 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 50 $19.52 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 25 $19.52 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 75 $19.52 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 75 $19.52 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 75 $19.52 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 75 $19.52 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 75 $19.52 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 75 $19.52 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 25 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 75 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 75 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 75 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 25 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 2 $19.71 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 75 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 75 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 75 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 95 $19.725 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 40 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 50 $19.725 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 60 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $19.445 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 15 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 13 $19.45 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 75 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 21 $19.45 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $19.72 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 65 $19.46 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $19.47 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 80 $19.71 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $19.525 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 90 $19.465 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 150 $19.70 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 200 $19.54 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 10 $19.47 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 140 $19.70 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $19.47 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 50 $19.70 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 48 $19.48 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 65 $19.59 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 48 $19.48 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 44 $19.475 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 26 $19.59 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $19.475 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 50 $19.615 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $19.48 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 10 $19.69 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 75 $19.605 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 8 $19.49 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $19.69 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 75 $19.605 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $19.495 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 150 $19.69 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 75 $19.605 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 2 $19.50 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 166 $19.69 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 100 $19.605 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 61 $19.51 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 75 $19.92 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $19.605 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 40 $19.52 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 75 $19.92 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $19.605 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 6 $19.53 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 3 $19.935 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 58 $19.64 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 75 $19.605 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 12 $19.51 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 139 $19.90 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 92 $19.63 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 75 $19.605 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 75 $19.51 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 14 $19.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $19.63 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 12 $19.51 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 86 $19.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $19.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $19.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $19.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $19.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $19.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $19.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $19.88 Ordinary
 05:03:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84