| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.855 | 19.855 | 19.435 | 19.62 | 80,823 |
| 9th Jul 2026 (Thu) | 20.08 | 20.13 | 19.855 | 19.88 | 98,001 |
| 8th Jul 2026 (Wed) | 20.07 | 20.26 | 19.985 | 20.03 | 145,333 |
| 7th Jul 2026 (Tue) | 19.88 | 20.40 | 19.88 | 20.06 | 88,572 |
| 6th Jul 2026 (Mon) | 20.09 | 20.205 | 19.655 | 19.73 | 93,738 |
| 3rd Jul 2026 (Fri) | 19.73 | 20.16 | 19.73 | 20.16 | 0 |
| 2nd Jul 2026 (Thu) | 19.73 | 20.175 | 19.65 | 20.16 | 110,189 |
| 1st Jul 2026 (Wed) | 19.70 | 19.76 | 19.60 | 19.68 | 84,925 |
| 30th Jun 2026 (Tue) | 19.39 | 19.875 | 19.37 | 19.51 | 108,293 |
| 29th Jun 2026 (Mon) | 19.36 | 19.515 | 19.09 | 19.52 | 157,875 |
| 26th Jun 2026 (Fri) | 19.49 | 19.62 | 19.38 | 19.54 | 138,796 |
| 25th Jun 2026 (Thu) | 18.99 | 19.31 | 18.805 | 19.31 | 107,043 |
| 24th Jun 2026 (Wed) | 18.70 | 19.38 | 18.70 | 19.09 | 114,939 |
| 23rd Jun 2026 (Tue) | 18.17 | 18.665 | 18.17 | 18.63 | 109,154 |
| 22nd Jun 2026 (Mon) | 18.19 | 18.34 | 18.075 | 18.27 | 90,730 |
| 19th Jun 2026 (Fri) | 18.10 | 18.27 | 17.87 | 18.12 | 119,828 |
| 18th Jun 2026 (Thu) | 18.10 | 18.27 | 17.87 | 18.12 | 119,828 |
| 17th Jun 2026 (Wed) | 18.35 | 18.52 | 17.97 | 18.05 | 37,170 |
| 16th Jun 2026 (Tue) | 18.66 | 18.71 | 18.38 | 18.56 | 69,409 |
| 15th Jun 2026 (Mon) | 18.55 | 18.69 | 18.35 | 18.58 | 51,278 |
| 12th Jun 2026 (Fri) | 18.62 | 18.82 | 18.57 | 18.73 | 85,427 |
| 11th Jun 2026 (Thu) | 18.87 | 19.00 | 18.495 | 18.49 | 52,701 |
| 10th Jun 2026 (Wed) | 19.125 | 19.20 | 18.635 | 18.82 | 121,604 |
| 9th Jun 2026 (Tue) | 18.30 | 18.955 | 18.245 | 18.90 | 56,776 |
| 8th Jun 2026 (Mon) | 18.435 | 18.49 | 17.815 | 18.16 | 226,039 |
| 5th Jun 2026 (Fri) | 17.61 | 18.545 | 17.61 | 18.46 | 148,796 |
| 4th Jun 2026 (Thu) | 18.33 | 18.44 | 17.535 | 17.67 | 217,364 |
| 3rd Jun 2026 (Wed) | 18.57 | 18.61 | 18.06 | 18.09 | 136,774 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.09 | 18.48 | 18.57 | 149,670 |
| 1st Jun 2026 (Mon) | 19.69 | 19.84 | 19.03 | 19.05 | 109,760 |
| 29th May 2026 (Fri) | 20.26 | 20.26 | 19.80 | 19.89 | 113,160 |
| 28th May 2026 (Thu) | 20.39 | 20.52 | 20.23 | 20.28 | 57,260 |
| 27th May 2026 (Wed) | 20.68 | 20.75 | 20.42 | 20.45 | 83,257 |
| 26th May 2026 (Tue) | 20.74 | 20.88 | 20.625 | 20.80 | 106,186 |
| 25th May 2026 (Mon) | 20.74 | 20.82 | 20.48 | 20.72 | 98,823 |
| 22nd May 2026 (Fri) | 20.74 | 20.82 | 20.48 | 20.72 | 98,823 |
| 21st May 2026 (Thu) | 20.98 | 20.98 | 20.695 | 20.71 | 67,614 |
| 20th May 2026 (Wed) | 21.02 | 21.27 | 20.93 | 21.06 | 104,630 |
| 19th May 2026 (Tue) | 20.90 | 21.105 | 20.85 | 21.01 | 62,565 |
| 18th May 2026 (Mon) | 20.87 | 21.09 | 20.765 | 20.93 | 62,963 |
| 15th May 2026 (Fri) | 20.83 | 20.88 | 20.62 | 20.67 | 51,528 |
| 14th May 2026 (Thu) | 21.24 | 21.28 | 21.055 | 21.20 | 146,945 |
| 13th May 2026 (Wed) | 20.93 | 21.11 | 20.755 | 21.10 | 83,973 |
| 12th May 2026 (Tue) | 20.665 | 21.01 | 20.55 | 20.97 | 41,122 |
| 11th May 2026 (Mon) | 20.75 | 20.945 | 20.67 | 20.68 | 50,745 |