| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.89 | 19.95 | 19.685 | 19.82 | 104,322 |
| 25th Sep 2026 (Fri) | 19.75 | 19.88 | 19.595 | 19.85 | 104,323 |
| 24th Sep 2026 (Thu) | 19.83 | 20.06 | 19.745 | 19.77 | 115,522 |
| 23rd Sep 2026 (Wed) | 19.80 | 19.90 | 19.655 | 19.69 | 117,785 |
| 22nd Sep 2026 (Tue) | 19.89 | 19.92 | 19.755 | 19.81 | 89,470 |
| 21st Sep 2026 (Mon) | 19.755 | 20.07 | 19.71 | 19.87 | 103,478 |
| 18th Sep 2026 (Fri) | 19.93 | 20.045 | 19.70 | 19.74 | 97,899 |
| 17th Sep 2026 (Thu) | 20.155 | 20.41 | 20.01 | 20.15 | 145,907 |
| 16th Sep 2026 (Wed) | 20.24 | 20.37 | 19.925 | 20.09 | 122,677 |
| 15th Sep 2026 (Tue) | 20.405 | 20.51 | 20.08 | 20.27 | 117,481 |
| 14th Sep 2026 (Mon) | 20.59 | 20.85 | 20.475 | 20.50 | 71,876 |
| 11th Sep 2026 (Fri) | 20.97 | 21.04 | 20.49 | 20.52 | 86,708 |
| 10th Sep 2026 (Thu) | 20.83 | 21.11 | 20.65 | 20.83 | 102,299 |
| 9th Sep 2026 (Wed) | 20.81 | 20.90 | 20.63 | 20.79 | 239,364 |
| 8th Sep 2026 (Tue) | 20.68 | 20.94 | 20.66 | 20.81 | 154,670 |
| 7th Sep 2026 (Mon) | 20.86 | 21.18 | 20.75 | 20.78 | 177,128 |
| 4th Sep 2026 (Fri) | 20.86 | 21.18 | 20.75 | 20.78 | 177,128 |
| 3rd Sep 2026 (Thu) | 20.88 | 20.95 | 20.67 | 20.93 | 91,349 |
| 2nd Sep 2026 (Wed) | 20.99 | 20.99 | 20.61 | 20.86 | 130,794 |
| 1st Sep 2026 (Tue) | 20.56 | 20.96 | 20.56 | 20.94 | 178,469 |
| 31st Aug 2026 (Mon) | 20.54 | 20.54 | 20.26 | 20.39 | 69,731 |
| 28th Aug 2026 (Fri) | 20.72 | 20.81 | 20.56 | 20.61 | 96,663 |
| 27th Aug 2026 (Thu) | 20.84 | 20.91 | 20.65 | 20.70 | 56,209 |
| 26th Aug 2026 (Wed) | 20.83 | 21.115 | 20.82 | 21.01 | 123,410 |
| 25th Aug 2026 (Tue) | 20.48 | 20.87 | 20.41 | 20.82 | 109,717 |
| 24th Aug 2026 (Mon) | 20.425 | 20.63 | 20.30 | 20.47 | 43,260 |
| 21st Aug 2026 (Fri) | 20.54 | 20.54 | 20.30 | 20.39 | 37,827 |
| 20th Aug 2026 (Thu) | 20.57 | 20.74 | 20.505 | 20.53 | 49,663 |
| 19th Aug 2026 (Wed) | 20.43 | 20.555 | 20.325 | 20.54 | 84,615 |
| 18th Aug 2026 (Tue) | 20.38 | 20.58 | 20.28 | 20.33 | 52,270 |
| 17th Aug 2026 (Mon) | 20.21 | 20.335 | 20.165 | 20.31 | 72,723 |
| 14th Aug 2026 (Fri) | 19.83 | 20.345 | 19.73 | 20.32 | 74,792 |
| 13th Aug 2026 (Thu) | 20.335 | 20.52 | 20.13 | 20.15 | 88,391 |
| 12th Aug 2026 (Wed) | 19.82 | 20.24 | 19.82 | 20.19 | 86,030 |
| 11th Aug 2026 (Tue) | 20.45 | 20.45 | 19.81 | 19.85 | 158,001 |
| 10th Aug 2026 (Mon) | 20.88 | 20.88 | 20.56 | 20.67 | 116,088 |
| 7th Aug 2026 (Fri) | 20.87 | 21.14 | 20.84 | 21.04 | 91,994 |
| 6th Aug 2026 (Thu) | 21.495 | 21.495 | 20.82 | 20.91 | 93,821 |
| 5th Aug 2026 (Wed) | 20.855 | 21.09 | 20.72 | 21.08 | 105,812 |
| 4th Aug 2026 (Tue) | 20.30 | 20.70 | 19.78 | 20.66 | 325,188 |
| 3rd Aug 2026 (Mon) | 21.10 | 21.23 | 20.45 | 20.61 | 219,810 |
| 31st Jul 2026 (Fri) | 21.22 | 21.34 | 20.87 | 21.17 | 69,628 |
| 30th Jul 2026 (Thu) | 21.90 | 21.90 | 21.125 | 21.32 | 181,888 |
| 29th Jul 2026 (Wed) | 22.28 | 22.36 | 21.965 | 22.05 | 43,106 |