| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.02 | 21.27 | 20.93 | 21.06 | 104,630 |
| 19th May 2026 (Tue) | 20.90 | 21.105 | 20.85 | 21.01 | 62,565 |
| 18th May 2026 (Mon) | 20.87 | 21.09 | 20.765 | 20.93 | 62,963 |
| 15th May 2026 (Fri) | 20.83 | 20.88 | 20.62 | 20.67 | 51,528 |
| 14th May 2026 (Thu) | 21.24 | 21.28 | 21.055 | 21.20 | 146,945 |
| 13th May 2026 (Wed) | 20.93 | 21.11 | 20.755 | 21.10 | 83,973 |
| 12th May 2026 (Tue) | 20.665 | 21.01 | 20.55 | 20.97 | 41,122 |
| 11th May 2026 (Mon) | 20.75 | 20.945 | 20.67 | 20.68 | 50,745 |
| 8th May 2026 (Fri) | 20.66 | 20.93 | 20.66 | 20.75 | 56,653 |
| 7th May 2026 (Thu) | 20.555 | 20.68 | 20.245 | 20.58 | 73,378 |
| 6th May 2026 (Wed) | 20.525 | 20.67 | 20.34 | 20.50 | 155,204 |
| 5th May 2026 (Tue) | 20.50 | 20.51 | 20.155 | 20.38 | 120,705 |
| 4th May 2026 (Mon) | 20.19 | 20.67 | 20.15 | 20.46 | 72,693 |
| 1st May 2026 (Fri) | 20.68 | 20.68 | 20.335 | 20.36 | 113,534 |
| 30th Apr 2026 (Thu) | 20.62 | 20.725 | 20.10 | 20.66 | 159,897 |
| 29th Apr 2026 (Wed) | 20.58 | 20.60 | 20.12 | 20.35 | 147,977 |
| 28th Apr 2026 (Tue) | 20.49 | 20.55 | 20.225 | 20.51 | 103,861 |
| 27th Apr 2026 (Mon) | 20.05 | 20.37 | 20.05 | 20.285 | 96,497 |
| 24th Apr 2026 (Fri) | 19.77 | 20.185 | 19.76 | 20.09 | 69,423 |
| 23rd Apr 2026 (Thu) | 19.74 | 20.02 | 19.68 | 19.91 | 79,923 |
| 22nd Apr 2026 (Wed) | 20.205 | 20.205 | 19.45 | 19.57 | 84,355 |
| 21st Apr 2026 (Tue) | 20.48 | 20.48 | 20.01 | 20.09 | 111,324 |
| 20th Apr 2026 (Mon) | 20.71 | 20.72 | 20.405 | 20.50 | 66,135 |
| 17th Apr 2026 (Fri) | 20.73 | 20.73 | 20.50 | 20.68 | 70,009 |
| 16th Apr 2026 (Thu) | 20.51 | 20.69 | 20.51 | 20.66 | 65,125 |
| 15th Apr 2026 (Wed) | 20.245 | 20.56 | 20.18 | 20.49 | 50,399 |
| 14th Apr 2026 (Tue) | 20.00 | 20.355 | 19.95 | 20.34 | 92,874 |
| 13th Apr 2026 (Mon) | 20.50 | 20.52 | 20.06 | 20.23 | 59,390 |
| 10th Apr 2026 (Fri) | 20.34 | 20.51 | 20.31 | 20.46 | 54,294 |
| 9th Apr 2026 (Thu) | 20.00 | 20.455 | 20.00 | 20.35 | 72,871 |
| 8th Apr 2026 (Wed) | 20.08 | 20.13 | 19.95 | 20.08 | 47,645 |
| 7th Apr 2026 (Tue) | 19.82 | 20.025 | 19.73 | 20.01 | 47,338 |
| 6th Apr 2026 (Mon) | 19.75 | 19.915 | 19.71 | 19.72 | 43,048 |
| 3rd Apr 2026 (Fri) | 19.54 | 19.87 | 19.51 | 19.86 | 35,792 |
| 2nd Apr 2026 (Thu) | 19.54 | 19.87 | 19.51 | 19.86 | 35,792 |
| 1st Apr 2026 (Wed) | 19.18 | 19.59 | 19.09 | 19.49 | 80,676 |
| 31st Mar 2026 (Tue) | 19.65 | 19.65 | 19.19 | 19.23 | 84,187 |
| 30th Mar 2026 (Mon) | 19.715 | 19.76 | 19.345 | 19.44 | 107,230 |
| 27th Mar 2026 (Fri) | 19.64 | 19.81 | 19.59 | 19.61 | 57,118 |
| 26th Mar 2026 (Thu) | 19.84 | 19.94 | 19.59 | 19.63 | 36,173 |
| 25th Mar 2026 (Wed) | 19.77 | 19.94 | 19.71 | 19.84 | 52,191 |
| 24th Mar 2026 (Tue) | 19.55 | 19.89 | 19.52 | 19.73 | 39,487 |
| 23rd Mar 2026 (Mon) | 19.85 | 20.025 | 19.67 | 19.69 | 29,675 |