| Price | $19.03 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.19 -0.99% |
| Buy | $19.32 |
| Sell | $18.76 |
| Last Trade: | Buy 49.00 at $19.05 |
| Day's Volume: | 68,070 |
| Last Close: | $19.03 |
| Open: | $19.34 |
| ISIN: | US78573L1061 |
| Day's Range | $19.015 - $19.34 |
| 52wk Range: | $16.65 - $19.98 |
| Market Capitalisation: | $4.78b |
| VWAP: | $19.12456 |
| Shares in Issue: | 249.35m |
Sabra Health Ca (SBRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $19.05 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 10 | $19.045 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 10 | $19.045 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 10 | $19.045 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 10 | $19.045 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 12 | $19.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $19.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $19.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $19.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
