| Price | $18.845 on 11-12-2025 at 20:34:39 |
|---|---|
| Change | $-0.16 -0.84% |
| Buy | $18.85 |
| Sell | $18.84 |
| Last Trade: | Unknown 52.00 at $18.845 |
| Day's Volume: | 76,317 |
| Last Close: | $19.00 |
| Open: | $19.105 |
| ISIN: | US78573L1061 |
| Day's Range | $18.845 - $19.12 |
| 52wk Range: | $16.65 - $19.98 |
| Market Capitalisation: | $4.74b |
| VWAP: | $18.95716 |
| Shares in Issue: | 249.35m |
Sabra Health Ca (SBRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $18.845 | Automatic Execution |
15:25:31 - 11-Dec-25 |
| Unknown* | 5 | $18.845 | Automatic Execution |
15:24:48 - 11-Dec-25 |
| Unknown* | 68 | $18.845 | Automatic Execution |
15:24:28 - 11-Dec-25 |
| Buy* | 150 | $18.85 | Automatic Execution |
15:24:22 - 11-Dec-25 |
| Buy* | 95 | $18.85 | Automatic Execution |
15:24:22 - 11-Dec-25 |
| Buy* | 27 | $18.85 | Automatic Execution |
15:24:22 - 11-Dec-25 |
| Buy* | 16 | $18.85 | Automatic Execution |
15:24:22 - 11-Dec-25 |
| Buy* | 26 | $18.85 | Automatic Execution |
15:24:22 - 11-Dec-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
15:24:22 - 11-Dec-25 |
| Buy* | 68 | $18.85 | Automatic Execution |
15:24:22 - 11-Dec-25 |
