Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabra Health Ca (SBRA.US) Share Price

Price $19.84 on 03-04-2026 at 22:47:29
Change $0.37 1.86%
Buy $20.00
Sell $19.60
Last Trade: -
Day's Volume: 35,792
Last Close: $19.86
Open: $19.54
ISIN: US78573L1061
Day's Range $19.51 - $19.87
52wk Range: $15.80 - $21.07
Market Capitalisation: $5.01b
VWAP: $19.74539
Shares in Issue: 252.15m

Sabra Health Ca (SBRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sabra Health Ca trades

Sabra Health Ca (SBRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.54 19.87 19.51 19.86 35,792
2nd Apr 2026 (Thu) 19.54 19.87 19.51 19.86 35,792
1st Apr 2026 (Wed) 19.18 19.59 19.09 19.49 80,676
31st Mar 2026 (Tue) 19.65 19.65 19.19 19.23 84,187
30th Mar 2026 (Mon) 19.715 19.76 19.345 19.44 107,230
27th Mar 2026 (Fri) 19.64 19.81 19.59 19.61 57,118
26th Mar 2026 (Thu) 19.84 19.94 19.59 19.63 36,173
25th Mar 2026 (Wed) 19.77 19.94 19.71 19.84 52,191
24th Mar 2026 (Tue) 19.55 19.89 19.52 19.73 39,487
23rd Mar 2026 (Mon) 19.85 20.025 19.67 19.69 29,675
20th Mar 2026 (Fri) 20.19 20.19 19.47 19.59 61,346
19th Mar 2026 (Thu) 20.64 20.81 20.18 20.24 31,856
18th Mar 2026 (Wed) 20.57 20.83 20.55 20.63 33,977
17th Mar 2026 (Tue) 20.905 20.95 20.51 20.74 86,604
16th Mar 2026 (Mon) 20.80 21.06 20.69 20.91 56,049
13th Mar 2026 (Fri) 20.935 20.99 20.52 20.62 56,454
12th Mar 2026 (Thu) 20.54 21.04 20.45 20.78 68,092
11th Mar 2026 (Wed) 20.745 20.86 20.56 20.65 56,999
10th Mar 2026 (Tue) 20.54 20.985 20.44 20.82 36,734
9th Mar 2026 (Mon) 20.32 20.75 20.26 20.63 27,806
6th Mar 2026 (Fri) 19.91 20.43 19.91 20.42 26,141
5th Mar 2026 (Thu) 20.04 20.15 19.98 20.02 46,364
See more Sabra Health Ca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered