Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabine Royalty (SBR.US) Share Price

Price $76.79 on 14-05-2026 at 14:15:34
Change $0.00 0%
Buy $77.25
Sell $76.76
Last Trade: -
Day's Volume: 0
Last Close: $76.79
Open: $76.69
ISIN: US7856881021
Day's Range $0.00 - $0.00
52wk Range: $64.85 - $84.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sabine Royalty (SBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sabine Royalty trades

Sabine Royalty (SBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 76.69 77.04 76.19 76.79 2,120
12th May 2026 (Tue) 76.40 77.36 76.40 77.39 1,779
11th May 2026 (Mon) 75.65 75.75 75.20 75.81 1,392
8th May 2026 (Fri) 76.17 76.17 75.85 75.99 2,573
7th May 2026 (Thu) 75.82 76.04 75.70 75.39 1,780
6th May 2026 (Wed) 76.58 76.90 75.50 75.80 2,225
5th May 2026 (Tue) 78.00 78.98 77.81 77.84 5,287
4th May 2026 (Mon) 77.24 78.44 77.24 78.31 4,615
1st May 2026 (Fri) 76.01 77.25 76.01 77.06 6,828
30th Apr 2026 (Thu) 75.75 75.75 75.67 76.39 425
29th Apr 2026 (Wed) 76.50 76.65 76.00 76.16 3,191
28th Apr 2026 (Tue) 76.00 76.55 75.88 76.32 1,857
27th Apr 2026 (Mon) 74.69 75.40 74.69 75.21 2,302
24th Apr 2026 (Fri) 74.75 74.81 74.66 74.83 1,659
23rd Apr 2026 (Thu) 74.73 74.89 74.23 75.31 2,601
22nd Apr 2026 (Wed) 74.76 74.76 74.25 74.50 1,791
21st Apr 2026 (Tue) 74.09 74.76 73.89 74.69 1,113
20th Apr 2026 (Mon) 73.00 74.00 73.00 73.74 1,574
17th Apr 2026 (Fri) 72.95 73.13 72.27 72.37 2,630
16th Apr 2026 (Thu) 74.50 74.91 74.40 74.69 1,473
15th Apr 2026 (Wed) 72.45 73.78 72.45 74.10 2,426
14th Apr 2026 (Tue) 74.51 74.60 73.45 73.72 6,310
See more Sabine Royalty price history
FTSE 100 Latest
Value10,341.87
Change16.52

Login to your account

Forgot Password?

Not Registered