| Price | $71.18 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.75 -1.04% |
| Buy | $73.01 |
| Sell | $70.66 |
| Last Trade: | Sell 49.00 at $70.99 |
| Day's Volume: | 3,023 |
| Last Close: | $71.10 |
| Open: | $72.17 |
| ISIN: | US7856881021 |
| Day's Range | $70.86 - $72.19 |
| 52wk Range: | $65.45 - $79.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.76817 |
| Shares in Issue: | N/A |
Sabine Royalty (SBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $70.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 51 | $70.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 19 | $70.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 30 | $70.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
