| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $70.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 51 | $70.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 19 | $70.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 30 | $70.99 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $71.255 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 49 | $70.80 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 200 | $70.86 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 3 | $71.11 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 10 | $71.01 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 17 | $71.15 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 69 | $71.15 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 74 | $71.15 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 3 | $71.15 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 3 | $71.15 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 40 | $71.15 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 70 | $71.16 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 90 | $71.17 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 20 | $71.26 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 10 | $71.305 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 10 | $71.305 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 5 | $71.25 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 5 | $71.275 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 3 | $71.48 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 5 | $71.485 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 5 | $71.485 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 5 | $71.485 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $71.50 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 200 | $71.75 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 2 | $71.77 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 21 | $71.78 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 50 | $71.90 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 13 | $72.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $72.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 52 | $72.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $72.19 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 9 | $72.11 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 18 | $72.18 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 6 | $72.17 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 22 | $72.17 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 8 | $72.34 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 18 | $72.35 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 23 | $72.35 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 9 | $72.40 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 6 | $72.35 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 1 | $72.45 | Automatic Execution |
10:46:07 - 28-Sep-26 |