| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.70 | 72.70 | 72.70 | 72.81 | 322 |
| 9th Jul 2026 (Thu) | 73.30 | 73.65 | 72.80 | 73.00 | 4,090 |
| 8th Jul 2026 (Wed) | 75.49 | 75.80 | 73.50 | 74.02 | 1,699 |
| 7th Jul 2026 (Tue) | 73.79 | 74.68 | 73.79 | 74.39 | 3,692 |
| 6th Jul 2026 (Mon) | 73.24 | 73.24 | 72.90 | 72.86 | 806 |
| 3rd Jul 2026 (Fri) | 74.22 | 74.22 | 73.11 | 73.11 | 0 |
| 2nd Jul 2026 (Thu) | 74.22 | 74.37 | 73.81 | 73.11 | 1,057 |
| 1st Jul 2026 (Wed) | 73.01 | 73.09 | 72.98 | 72.69 | 474 |
| 30th Jun 2026 (Tue) | 72.92 | 73.07 | 72.88 | 73.20 | 1,365 |
| 29th Jun 2026 (Mon) | 73.75 | 73.75 | 72.26 | 72.65 | 1,197 |
| 26th Jun 2026 (Fri) | 72.96 | 72.96 | 72.46 | 73.16 | 1,241 |
| 25th Jun 2026 (Thu) | 71.80 | 72.63 | 71.80 | 72.41 | 708 |
| 24th Jun 2026 (Wed) | 72.10 | 72.42 | 71.24 | 71.68 | 4,530 |
| 23rd Jun 2026 (Tue) | 72.14 | 73.53 | 72.14 | 73.02 | 1,137 |
| 22nd Jun 2026 (Mon) | 71.75 | 72.47 | 71.56 | 72.23 | 3,166 |
| 19th Jun 2026 (Fri) | 71.81 | 72.395 | 71.04 | 72.28 | 3,767 |
| 18th Jun 2026 (Thu) | 71.81 | 72.395 | 71.04 | 72.28 | 3,767 |
| 17th Jun 2026 (Wed) | 72.20 | 72.38 | 71.79 | 71.81 | 1,206 |
| 16th Jun 2026 (Tue) | 71.70 | 71.75 | 71.26 | 71.60 | 4,483 |
| 15th Jun 2026 (Mon) | 72.30 | 73.10 | 71.89 | 71.76 | 10,050 |
| 12th Jun 2026 (Fri) | 74.50 | 75.08 | 74.50 | 74.79 | 1,731 |
| 11th Jun 2026 (Thu) | 77.00 | 77.00 | 75.25 | 75.09 | 1,093 |
| 10th Jun 2026 (Wed) | 77.845 | 78.75 | 77.845 | 78.20 | 3,709 |
| 9th Jun 2026 (Tue) | 78.71 | 78.71 | 76.82 | 76.69 | 795 |
| 8th Jun 2026 (Mon) | 78.93 | 78.98 | 78.37 | 78.36 | 3,364 |
| 5th Jun 2026 (Fri) | 78.245 | 78.245 | 77.59 | 77.76 | 1,875 |
| 4th Jun 2026 (Thu) | 77.81 | 78.77 | 77.81 | 78.56 | 4,923 |
| 3rd Jun 2026 (Wed) | 77.71 | 77.95 | 77.32 | 77.12 | 4,394 |
| 2nd Jun 2026 (Tue) | 76.36 | 77.12 | 76.33 | 77.14 | 3,670 |
| 1st Jun 2026 (Mon) | 76.20 | 76.30 | 75.70 | 75.86 | 5,558 |
| 29th May 2026 (Fri) | 76.08 | 76.37 | 74.605 | 74.77 | 5,980 |
| 28th May 2026 (Thu) | 76.08 | 76.08 | 75.04 | 75.70 | 3,267 |
| 27th May 2026 (Wed) | 75.50 | 75.52 | 74.60 | 74.79 | 3,992 |
| 26th May 2026 (Tue) | 76.65 | 77.70 | 75.66 | 75.90 | 8,991 |
| 25th May 2026 (Mon) | 77.20 | 77.305 | 76.51 | 77.04 | 4,186 |
| 22nd May 2026 (Fri) | 77.20 | 77.305 | 76.51 | 77.04 | 4,186 |
| 21st May 2026 (Thu) | 78.215 | 78.26 | 76.945 | 77.14 | 4,636 |
| 20th May 2026 (Wed) | 79.41 | 79.41 | 77.51 | 77.67 | 4,329 |
| 19th May 2026 (Tue) | 78.08 | 79.325 | 77.90 | 78.68 | 5,740 |
| 18th May 2026 (Mon) | 76.97 | 78.00 | 76.97 | 77.72 | 3,118 |
| 15th May 2026 (Fri) | 76.80 | 77.10 | 76.52 | 77.68 | 3,150 |
| 14th May 2026 (Thu) | 76.78 | 77.01 | 76.40 | 76.80 | 2,738 |
| 13th May 2026 (Wed) | 76.69 | 77.04 | 76.19 | 76.79 | 2,120 |
| 12th May 2026 (Tue) | 76.40 | 77.36 | 76.40 | 77.39 | 1,779 |
| 11th May 2026 (Mon) | 75.65 | 75.75 | 75.20 | 75.81 | 1,392 |