| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 76.69 | 77.04 | 76.19 | 76.79 | 2,120 |
| 12th May 2026 (Tue) | 76.40 | 77.36 | 76.40 | 77.39 | 1,779 |
| 11th May 2026 (Mon) | 75.65 | 75.75 | 75.20 | 75.81 | 1,392 |
| 8th May 2026 (Fri) | 76.17 | 76.17 | 75.85 | 75.99 | 2,573 |
| 7th May 2026 (Thu) | 75.82 | 76.04 | 75.70 | 75.39 | 1,780 |
| 6th May 2026 (Wed) | 76.58 | 76.90 | 75.50 | 75.80 | 2,225 |
| 5th May 2026 (Tue) | 78.00 | 78.98 | 77.81 | 77.84 | 5,287 |
| 4th May 2026 (Mon) | 77.24 | 78.44 | 77.24 | 78.31 | 4,615 |
| 1st May 2026 (Fri) | 76.01 | 77.25 | 76.01 | 77.06 | 6,828 |
| 30th Apr 2026 (Thu) | 75.75 | 75.75 | 75.67 | 76.39 | 425 |
| 29th Apr 2026 (Wed) | 76.50 | 76.65 | 76.00 | 76.16 | 3,191 |
| 28th Apr 2026 (Tue) | 76.00 | 76.55 | 75.88 | 76.32 | 1,857 |
| 27th Apr 2026 (Mon) | 74.69 | 75.40 | 74.69 | 75.21 | 2,302 |
| 24th Apr 2026 (Fri) | 74.75 | 74.81 | 74.66 | 74.83 | 1,659 |
| 23rd Apr 2026 (Thu) | 74.73 | 74.89 | 74.23 | 75.31 | 2,601 |
| 22nd Apr 2026 (Wed) | 74.76 | 74.76 | 74.25 | 74.50 | 1,791 |
| 21st Apr 2026 (Tue) | 74.09 | 74.76 | 73.89 | 74.69 | 1,113 |
| 20th Apr 2026 (Mon) | 73.00 | 74.00 | 73.00 | 73.74 | 1,574 |
| 17th Apr 2026 (Fri) | 72.95 | 73.13 | 72.27 | 72.37 | 2,630 |
| 16th Apr 2026 (Thu) | 74.50 | 74.91 | 74.40 | 74.69 | 1,473 |
| 15th Apr 2026 (Wed) | 72.45 | 73.78 | 72.45 | 74.10 | 2,426 |
| 14th Apr 2026 (Tue) | 74.51 | 74.60 | 73.45 | 73.72 | 6,310 |
| 13th Apr 2026 (Mon) | 76.00 | 76.24 | 74.93 | 75.42 | 5,683 |
| 10th Apr 2026 (Fri) | 75.175 | 75.62 | 75.175 | 75.78 | 6,914 |
| 9th Apr 2026 (Thu) | 75.31 | 75.39 | 74.69 | 74.99 | 4,178 |
| 8th Apr 2026 (Wed) | 75.01 | 75.17 | 74.35 | 74.81 | 785 |
| 7th Apr 2026 (Tue) | 75.50 | 76.34 | 75.50 | 76.16 | 6,746 |
| 6th Apr 2026 (Mon) | 74.61 | 75.14 | 74.61 | 74.82 | 3,392 |
| 3rd Apr 2026 (Fri) | 74.99 | 75.75 | 74.19 | 74.60 | 3,452 |
| 2nd Apr 2026 (Thu) | 74.99 | 75.75 | 74.19 | 74.60 | 3,452 |
| 1st Apr 2026 (Wed) | 74.00 | 74.01 | 72.75 | 73.23 | 2,501 |
| 31st Mar 2026 (Tue) | 76.31 | 76.63 | 74.62 | 75.34 | 736 |
| 30th Mar 2026 (Mon) | 76.50 | 76.64 | 75.915 | 76.21 | 2,035 |
| 27th Mar 2026 (Fri) | 75.58 | 77.00 | 75.58 | 76.29 | 2,098 |
| 26th Mar 2026 (Thu) | 74.99 | 75.00 | 74.45 | 74.84 | 412 |
| 25th Mar 2026 (Wed) | 74.00 | 74.21 | 73.72 | 74.07 | 666 |
| 24th Mar 2026 (Tue) | 73.92 | 74.625 | 73.82 | 74.48 | 1,423 |
| 23rd Mar 2026 (Mon) | 74.00 | 74.41 | 72.77 | 73.42 | 5,677 |
| 20th Mar 2026 (Fri) | 75.00 | 75.77 | 74.50 | 75.08 | 3,321 |
| 19th Mar 2026 (Thu) | 74.85 | 76.19 | 74.49 | 74.97 | 891 |
| 18th Mar 2026 (Wed) | 74.70 | 74.76 | 73.79 | 73.97 | 380 |
| 17th Mar 2026 (Tue) | 76.66 | 76.66 | 75.19 | 75.30 | 3,709 |
| 16th Mar 2026 (Mon) | 75.18 | 77.00 | 75.18 | 75.88 | 2,529 |