| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.17 | 72.19 | 70.86 | 71.10 | 3,023 |
| 25th Sep 2026 (Fri) | 71.36 | 71.845 | 71.36 | 71.79 | 2,707 |
| 24th Sep 2026 (Thu) | 72.99 | 72.99 | 72.325 | 72.48 | 2,325 |
| 23rd Sep 2026 (Wed) | 72.33 | 72.43 | 72.00 | 72.33 | 3,340 |
| 22nd Sep 2026 (Tue) | 72.80 | 72.80 | 72.69 | 72.37 | 1,079 |
| 21st Sep 2026 (Mon) | 72.51 | 72.95 | 72.37 | 72.36 | 1,378 |
| 18th Sep 2026 (Fri) | 73.70 | 73.70 | 73.65 | 73.48 | 1,709 |
| 17th Sep 2026 (Thu) | 72.79 | 73.54 | 72.79 | 73.49 | 3,635 |
| 16th Sep 2026 (Wed) | 74.50 | 74.50 | 72.66 | 72.80 | 8,003 |
| 15th Sep 2026 (Tue) | 74.35 | 74.83 | 74.35 | 75.02 | 1,172 |
| 14th Sep 2026 (Mon) | 74.32 | 74.32 | 73.855 | 73.82 | 597 |
| 11th Sep 2026 (Fri) | 75.82 | 75.82 | 74.75 | 74.85 | 1,120 |
| 10th Sep 2026 (Thu) | 74.85 | 74.90 | 74.71 | 74.79 | 1,847 |
| 9th Sep 2026 (Wed) | 75.00 | 75.00 | 74.00 | 74.23 | 2,486 |
| 8th Sep 2026 (Tue) | 74.90 | 75.00 | 74.50 | 74.50 | 1,294 |
| 7th Sep 2026 (Mon) | 75.01 | 75.01 | 74.49 | 74.71 | 854 |
| 4th Sep 2026 (Fri) | 75.01 | 75.01 | 74.49 | 74.71 | 854 |
| 3rd Sep 2026 (Thu) | 75.84 | 75.84 | 75.32 | 75.48 | 1,894 |
| 2nd Sep 2026 (Wed) | 75.965 | 75.965 | 75.60 | 75.81 | 881 |
| 1st Sep 2026 (Tue) | 75.50 | 75.85 | 75.25 | 75.68 | 2,687 |
| 31st Aug 2026 (Mon) | 75.87 | 75.92 | 74.99 | 75.10 | 2,303 |
| 28th Aug 2026 (Fri) | 74.49 | 75.03 | 74.49 | 74.85 | 2,770 |
| 27th Aug 2026 (Thu) | 73.66 | 74.34 | 73.41 | 73.94 | 2,813 |
| 26th Aug 2026 (Wed) | 74.37 | 75.145 | 73.22 | 73.42 | 2,638 |
| 25th Aug 2026 (Tue) | 73.18 | 74.50 | 72.97 | 74.46 | 3,750 |
| 24th Aug 2026 (Mon) | 73.55 | 73.58 | 72.715 | 72.75 | 1,853 |
| 21st Aug 2026 (Fri) | 73.15 | 73.74 | 73.15 | 73.75 | 1,892 |
| 20th Aug 2026 (Thu) | 72.99 | 72.99 | 72.55 | 72.66 | 1,567 |
| 19th Aug 2026 (Wed) | 72.99 | 72.99 | 71.41 | 72.30 | 5,242 |
| 18th Aug 2026 (Tue) | 72.175 | 72.44 | 72.175 | 72.44 | 1,017 |
| 17th Aug 2026 (Mon) | 72.175 | 72.91 | 72.175 | 72.69 | 1,688 |
| 14th Aug 2026 (Fri) | 72.89 | 72.89 | 72.89 | 72.90 | 772 |
| 13th Aug 2026 (Thu) | 72.80 | 72.80 | 72.70 | 72.75 | 1,244 |
| 12th Aug 2026 (Wed) | 73.11 | 73.29 | 73.11 | 72.98 | 3,213 |
| 11th Aug 2026 (Tue) | 73.18 | 73.18 | 72.64 | 72.64 | 571 |
| 10th Aug 2026 (Mon) | 73.18 | 73.49 | 72.50 | 72.77 | 1,966 |
| 7th Aug 2026 (Fri) | 71.01 | 72.96 | 71.01 | 72.21 | 5,529 |
| 6th Aug 2026 (Thu) | 70.75 | 71.00 | 70.25 | 70.73 | 4,396 |
| 5th Aug 2026 (Wed) | 71.31 | 71.31 | 70.25 | 70.75 | 3,532 |
| 4th Aug 2026 (Tue) | 72.56 | 72.58 | 71.67 | 71.86 | 3,838 |
| 3rd Aug 2026 (Mon) | 72.60 | 72.795 | 71.75 | 72.89 | 6,468 |
| 31st Jul 2026 (Fri) | 72.86 | 73.36 | 72.86 | 73.02 | 1,286 |
| 30th Jul 2026 (Thu) | 72.25 | 73.60 | 72.20 | 72.67 | 3,523 |
| 29th Jul 2026 (Wed) | 73.47 | 73.47 | 72.69 | 72.75 | 2,961 |