| Price | $76.71 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.40 -0.52% |
| Buy | $77.75 |
| Sell | $76.34 |
| Last Trade: | Sell 5.00 at $76.79 |
| Day's Volume: | 3,787 |
| Last Close: | $76.73 |
| Open: | $76.70 |
| ISIN: | US7856881021 |
| Day's Range | $76.625 - $76.90 |
| 52wk Range: | $64.85 - $77.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.72885 |
| Shares in Issue: | N/A |
Sabine Royalty (SBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $76.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 16 | $76.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 60 | $76.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 290 | $76.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $76.80 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $76.80 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:30:08 - 19-Sep-25 |
