Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabine Royalty (SBR.US) Share Price

Price $75.11 on 03-04-2026 at 22:47:29
Change $1.27 1.7%
Buy $77.25
Sell $72.21
Last Trade: -
Day's Volume: 3,452
Last Close: $74.60
Open: $74.99
ISIN: US7856881021
Day's Range $74.19 - $75.75
52wk Range: $58.50 - $84.00
Market Capitalisation: $N/A
VWAP: $74.88439
Shares in Issue: N/A

Sabine Royalty (SBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sabine Royalty trades

Sabine Royalty (SBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.99 75.75 74.19 74.60 3,452
2nd Apr 2026 (Thu) 74.99 75.75 74.19 74.60 3,452
1st Apr 2026 (Wed) 74.00 74.01 72.75 73.23 2,501
31st Mar 2026 (Tue) 76.31 76.63 74.62 75.34 736
30th Mar 2026 (Mon) 76.50 76.64 75.915 76.21 2,035
27th Mar 2026 (Fri) 75.58 77.00 75.58 76.29 2,098
26th Mar 2026 (Thu) 74.99 75.00 74.45 74.84 412
25th Mar 2026 (Wed) 74.00 74.21 73.72 74.07 666
24th Mar 2026 (Tue) 73.92 74.625 73.82 74.48 1,423
23rd Mar 2026 (Mon) 74.00 74.41 72.77 73.42 5,677
20th Mar 2026 (Fri) 75.00 75.77 74.50 75.08 3,321
19th Mar 2026 (Thu) 74.85 76.19 74.49 74.97 891
18th Mar 2026 (Wed) 74.70 74.76 73.79 73.97 380
17th Mar 2026 (Tue) 76.66 76.66 75.19 75.30 3,709
16th Mar 2026 (Mon) 75.18 77.00 75.18 75.88 2,529
13th Mar 2026 (Fri) 75.00 75.47 74.70 75.10 818
12th Mar 2026 (Thu) 74.89 75.51 73.90 73.95 635
11th Mar 2026 (Wed) 73.61 75.20 73.60 74.74 449
10th Mar 2026 (Tue) 74.00 74.00 72.975 73.07 1,782
9th Mar 2026 (Mon) 74.00 75.22 74.00 74.68 300
6th Mar 2026 (Fri) 73.05 73.16 72.76 73.12 971
5th Mar 2026 (Thu) 74.00 74.07 72.95 72.95 0
See more Sabine Royalty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered