| Price | $70.925 on 11-12-2025 at 20:35:30 |
|---|---|
| Change | $-0.98 -1.36% |
| Buy | $71.09 |
| Sell | $70.75 |
| Last Trade: | Buy 3.00 at $70.925 |
| Day's Volume: | 6,496 |
| Last Close: | $71.90 |
| Open: | $71.85 |
| ISIN: | US7856881021 |
| Day's Range | $70.50 - $71.85 |
| 52wk Range: | $64.85 - $84.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.05314 |
| Shares in Issue: | N/A |
Sabine Royalty (SBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $70.925 | Automatic Execution |
15:25:58 - 11-Dec-25 |
| Buy* | 17 | $71.02 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 38 | $71.02 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 30 | $71.02 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 24 | $71.02 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Sell* | 6 | $70.50 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Sell* | 90 | $70.50 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Sell* | 3 | $70.66 | Automatic Execution |
14:23:40 - 11-Dec-25 |
