| Price | $69.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.12 -0.17% |
| Buy | $72.00 |
| Sell | $69.20 |
| Last Trade: | Sell 88.00 at $69.46 |
| Day's Volume: | 1,091 |
| Last Close: | $69.55 |
| Open: | $70.71 |
| ISIN: | US7856881021 |
| Day's Range | $69.50 - $71.00 |
| 52wk Range: | $64.85 - $84.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.24617 |
| Shares in Issue: | N/A |
Sabine Royalty (SBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $69.46 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 15 | $69.61 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 6 | $69.64 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 33 | $69.56 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 70 | $69.87 | Automatic Execution |
14:26:31 - 06-Feb-26 |
