| Price | $29.29 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -0.85% |
| Buy | $30.00 |
| Sell | $29.20 |
| Last Trade: | Buy 5.00 at $29.245 |
| Day's Volume: | 61,686 |
| Last Close: | $29.30 |
| Open: | $29.58 |
| ISIN: | MHY8162K2046 |
| Day's Range | $29.25 - $29.585 |
| 52wk Range: | $16.74 - $32.87 |
| Market Capitalisation: | $3.29b |
| VWAP: | $29.39979 |
| Shares in Issue: | 111.53m |
Star Bulk Carri (SBLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.245 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $29.245 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $29.245 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 17 | $29.24 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 40 | $29.24 | Automatic Execution |
15:52:19 - 28-Sep-26 |
