| Price | $27.03 on 21-05-2026 at 16:47:01 |
|---|---|
| Change | $0.33 1.24% |
| Buy | $27.02 |
| Sell | $26.98 |
| Last Trade: | Buy 100.00 at $27.17 |
| Day's Volume: | 127,825 |
| Last Close: | $26.69 |
| Open: | $27.86 |
| ISIN: | MHY8162K2046 |
| Day's Range | $26.95 - $28.275 |
| 52wk Range: | $15.59 - $28.09 |
| Market Capitalisation: | $2.91b |
| VWAP: | $27.42602 |
| Shares in Issue: | 111.53m |
Star Bulk Carri (SBLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.17 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 73 | $27.16 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 21 | $27.16 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 150 | $27.155 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 50 | $27.155 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 75 | $27.15 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:25:41 - 21-May-26 |
