| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.58 | 29.585 | 29.25 | 29.30 | 61,686 |
| 25th Sep 2026 (Fri) | 29.80 | 29.90 | 29.18 | 29.54 | 111,937 |
| 24th Sep 2026 (Thu) | 30.07 | 30.69 | 29.79 | 29.90 | 176,966 |
| 23rd Sep 2026 (Wed) | 30.99 | 30.99 | 30.04 | 30.40 | 118,577 |
| 22nd Sep 2026 (Tue) | 31.135 | 31.44 | 30.75 | 30.94 | 158,753 |
| 21st Sep 2026 (Mon) | 32.66 | 32.66 | 31.65 | 31.73 | 82,670 |
| 18th Sep 2026 (Fri) | 32.10 | 32.50 | 31.90 | 32.48 | 145,848 |
| 17th Sep 2026 (Thu) | 31.37 | 32.11 | 31.27 | 31.75 | 81,684 |
| 16th Sep 2026 (Wed) | 30.80 | 31.28 | 30.62 | 30.87 | 157,133 |
| 15th Sep 2026 (Tue) | 30.64 | 31.525 | 30.40 | 31.21 | 140,171 |
| 14th Sep 2026 (Mon) | 30.89 | 30.93 | 30.35 | 30.83 | 57,734 |
| 11th Sep 2026 (Fri) | 30.78 | 31.20 | 30.62 | 31.17 | 70,638 |
| 10th Sep 2026 (Thu) | 31.06 | 31.21 | 30.54 | 30.74 | 82,442 |
| 9th Sep 2026 (Wed) | 30.91 | 31.27 | 30.60 | 31.16 | 50,737 |
| 8th Sep 2026 (Tue) | 31.35 | 31.44 | 30.66 | 31.02 | 132,784 |
| 7th Sep 2026 (Mon) | 32.54 | 32.87 | 32.25 | 32.42 | 82,992 |
| 4th Sep 2026 (Fri) | 32.54 | 32.87 | 32.25 | 32.42 | 82,992 |
| 3rd Sep 2026 (Thu) | 32.135 | 32.38 | 31.73 | 31.87 | 92,520 |
| 2nd Sep 2026 (Wed) | 31.50 | 31.87 | 31.42 | 31.82 | 119,212 |
| 1st Sep 2026 (Tue) | 31.00 | 31.34 | 30.74 | 31.05 | 113,833 |
| 31st Aug 2026 (Mon) | 30.58 | 31.00 | 30.335 | 30.87 | 62,257 |
| 28th Aug 2026 (Fri) | 30.75 | 30.78 | 30.445 | 30.48 | 41,332 |
| 27th Aug 2026 (Thu) | 30.02 | 30.70 | 30.02 | 30.42 | 83,667 |
| 26th Aug 2026 (Wed) | 30.84 | 30.84 | 29.42 | 29.58 | 103,986 |
| 25th Aug 2026 (Tue) | 30.69 | 31.24 | 30.28 | 31.11 | 147,658 |
| 24th Aug 2026 (Mon) | 30.43 | 30.93 | 30.42 | 30.70 | 92,797 |
| 21st Aug 2026 (Fri) | 29.67 | 31.00 | 29.67 | 30.50 | 91,042 |
| 20th Aug 2026 (Thu) | 30.18 | 30.50 | 29.90 | 30.06 | 83,849 |
| 19th Aug 2026 (Wed) | 30.38 | 30.90 | 30.04 | 30.17 | 76,396 |
| 18th Aug 2026 (Tue) | 30.05 | 30.245 | 29.63 | 30.13 | 74,940 |
| 17th Aug 2026 (Mon) | 29.05 | 30.17 | 29.03 | 30.09 | 92,336 |
| 14th Aug 2026 (Fri) | 28.84 | 29.17 | 28.71 | 29.05 | 99,156 |
| 13th Aug 2026 (Thu) | 28.27 | 28.84 | 28.06 | 28.74 | 108,812 |
| 12th Aug 2026 (Wed) | 27.58 | 27.96 | 27.18 | 27.89 | 57,878 |
| 11th Aug 2026 (Tue) | 28.25 | 28.27 | 27.30 | 27.67 | 86,138 |
| 10th Aug 2026 (Mon) | 28.795 | 29.20 | 28.30 | 28.42 | 61,531 |
| 7th Aug 2026 (Fri) | 28.63 | 29.06 | 28.44 | 28.90 | 116,836 |
| 6th Aug 2026 (Thu) | 29.50 | 29.50 | 28.10 | 28.59 | 96,835 |
| 5th Aug 2026 (Wed) | 28.26 | 28.50 | 27.84 | 27.96 | 55,361 |
| 4th Aug 2026 (Tue) | 28.73 | 28.73 | 28.05 | 28.22 | 79,564 |
| 3rd Aug 2026 (Mon) | 29.105 | 29.27 | 28.45 | 28.73 | 92,368 |
| 31st Jul 2026 (Fri) | 29.05 | 29.33 | 28.61 | 28.75 | 56,865 |
| 30th Jul 2026 (Thu) | 27.70 | 29.16 | 27.70 | 29.15 | 164,829 |
| 29th Jul 2026 (Wed) | 28.09 | 28.21 | 27.29 | 27.39 | 31,966 |