| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.19 | 26.38 | 26.10 | 26.35 | 78,000 |
| 9th Jul 2026 (Thu) | 26.34 | 26.37 | 25.38 | 25.88 | 92,015 |
| 8th Jul 2026 (Wed) | 26.28 | 26.59 | 26.03 | 26.46 | 81,958 |
| 7th Jul 2026 (Tue) | 26.225 | 26.44 | 26.025 | 26.20 | 127,144 |
| 6th Jul 2026 (Mon) | 25.37 | 26.86 | 25.37 | 26.12 | 81,130 |
| 3rd Jul 2026 (Fri) | 25.41 | 25.41 | 25.15 | 25.15 | 0 |
| 2nd Jul 2026 (Thu) | 25.41 | 25.945 | 25.03 | 25.15 | 83,960 |
| 1st Jul 2026 (Wed) | 24.95 | 25.32 | 24.785 | 24.81 | 58,949 |
| 30th Jun 2026 (Tue) | 24.93 | 25.11 | 24.68 | 24.97 | 86,858 |
| 29th Jun 2026 (Mon) | 24.79 | 24.95 | 24.37 | 24.64 | 136,104 |
| 26th Jun 2026 (Fri) | 25.10 | 25.19 | 23.87 | 24.40 | 137,207 |
| 25th Jun 2026 (Thu) | 25.66 | 25.82 | 25.25 | 25.33 | 121,853 |
| 24th Jun 2026 (Wed) | 26.705 | 26.78 | 25.52 | 25.67 | 114,919 |
| 23rd Jun 2026 (Tue) | 26.73 | 27.125 | 26.54 | 26.98 | 40,551 |
| 22nd Jun 2026 (Mon) | 25.95 | 26.63 | 25.95 | 26.52 | 51,516 |
| 19th Jun 2026 (Fri) | 26.73 | 26.73 | 25.30 | 25.81 | 215,452 |
| 18th Jun 2026 (Thu) | 26.73 | 26.73 | 25.30 | 25.81 | 215,452 |
| 17th Jun 2026 (Wed) | 26.765 | 27.05 | 26.66 | 26.75 | 100,588 |
| 16th Jun 2026 (Tue) | 27.115 | 27.115 | 26.53 | 26.63 | 51,266 |
| 15th Jun 2026 (Mon) | 27.26 | 27.35 | 26.90 | 27.07 | 47,639 |
| 12th Jun 2026 (Fri) | 26.73 | 27.30 | 26.70 | 27.15 | 33,218 |
| 11th Jun 2026 (Thu) | 26.88 | 27.30 | 26.84 | 27.15 | 71,679 |
| 10th Jun 2026 (Wed) | 26.71 | 26.97 | 26.42 | 26.57 | 71,646 |
| 9th Jun 2026 (Tue) | 26.89 | 27.07 | 26.36 | 26.75 | 33,869 |
| 8th Jun 2026 (Mon) | 27.19 | 27.27 | 26.21 | 26.72 | 95,721 |
| 5th Jun 2026 (Fri) | 27.02 | 27.52 | 27.02 | 27.32 | 35,050 |
| 4th Jun 2026 (Thu) | 27.16 | 27.31 | 26.78 | 27.15 | 128,583 |
| 3rd Jun 2026 (Wed) | 27.20 | 27.46 | 26.95 | 27.17 | 57,290 |
| 2nd Jun 2026 (Tue) | 28.10 | 28.10 | 27.37 | 27.40 | 63,520 |
| 1st Jun 2026 (Mon) | 27.075 | 28.50 | 26.965 | 28.21 | 109,181 |
| 29th May 2026 (Fri) | 26.95 | 27.41 | 26.84 | 27.25 | 74,379 |
| 28th May 2026 (Thu) | 27.70 | 27.81 | 27.12 | 27.18 | 51,538 |
| 27th May 2026 (Wed) | 27.44 | 27.94 | 27.15 | 27.33 | 120,694 |
| 26th May 2026 (Tue) | 26.97 | 27.67 | 26.95 | 27.55 | 126,445 |
| 25th May 2026 (Mon) | 26.67 | 26.78 | 26.12 | 26.40 | 74,267 |
| 22nd May 2026 (Fri) | 26.67 | 26.78 | 26.12 | 26.40 | 74,267 |
| 21st May 2026 (Thu) | 27.86 | 28.275 | 26.63 | 26.92 | 236,428 |
| 20th May 2026 (Wed) | 26.335 | 26.93 | 26.26 | 26.69 | 66,806 |
| 19th May 2026 (Tue) | 26.19 | 26.45 | 25.91 | 26.08 | 55,649 |
| 18th May 2026 (Mon) | 26.24 | 26.41 | 26.09 | 26.36 | 47,798 |
| 15th May 2026 (Fri) | 26.31 | 26.54 | 26.18 | 26.47 | 29,525 |
| 14th May 2026 (Thu) | 26.725 | 26.83 | 26.35 | 26.68 | 55,854 |
| 13th May 2026 (Wed) | 27.63 | 27.69 | 26.40 | 26.69 | 55,382 |
| 12th May 2026 (Tue) | 26.615 | 27.40 | 26.615 | 27.34 | 58,189 |
| 11th May 2026 (Mon) | 27.10 | 27.24 | 26.42 | 26.74 | 37,732 |