| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.335 | 26.93 | 26.26 | 26.69 | 66,806 |
| 19th May 2026 (Tue) | 26.19 | 26.45 | 25.91 | 26.08 | 55,649 |
| 18th May 2026 (Mon) | 26.24 | 26.41 | 26.09 | 26.36 | 47,798 |
| 15th May 2026 (Fri) | 26.31 | 26.54 | 26.18 | 26.47 | 29,525 |
| 14th May 2026 (Thu) | 26.725 | 26.83 | 26.35 | 26.68 | 55,854 |
| 13th May 2026 (Wed) | 27.63 | 27.69 | 26.40 | 26.69 | 55,382 |
| 12th May 2026 (Tue) | 26.615 | 27.40 | 26.615 | 27.34 | 58,189 |
| 11th May 2026 (Mon) | 27.10 | 27.24 | 26.42 | 26.74 | 37,732 |
| 8th May 2026 (Fri) | 26.895 | 27.12 | 26.69 | 26.83 | 68,612 |
| 7th May 2026 (Thu) | 27.11 | 27.13 | 26.64 | 26.81 | 43,725 |
| 6th May 2026 (Wed) | 26.52 | 26.99 | 26.39 | 26.90 | 106,425 |
| 5th May 2026 (Tue) | 26.02 | 26.96 | 25.98 | 26.68 | 178,706 |
| 4th May 2026 (Mon) | 25.61 | 26.00 | 25.18 | 25.30 | 55,219 |
| 1st May 2026 (Fri) | 25.11 | 25.30 | 24.74 | 25.28 | 59,895 |
| 30th Apr 2026 (Thu) | 25.015 | 25.275 | 24.88 | 25.13 | 44,792 |
| 29th Apr 2026 (Wed) | 24.90 | 25.095 | 24.65 | 24.88 | 42,256 |
| 28th Apr 2026 (Tue) | 24.80 | 24.88 | 24.49 | 24.64 | 40,254 |
| 27th Apr 2026 (Mon) | 24.62 | 24.68 | 24.18 | 24.58 | 42,726 |
| 24th Apr 2026 (Fri) | 24.01 | 24.35 | 23.92 | 24.23 | 32,984 |
| 23rd Apr 2026 (Thu) | 24.92 | 25.00 | 24.08 | 24.17 | 38,377 |
| 22nd Apr 2026 (Wed) | 24.36 | 24.87 | 24.21 | 24.83 | 50,601 |
| 21st Apr 2026 (Tue) | 25.39 | 25.40 | 24.14 | 24.36 | 64,193 |
| 20th Apr 2026 (Mon) | 24.385 | 25.40 | 23.95 | 24.84 | 55,739 |
| 17th Apr 2026 (Fri) | 24.775 | 25.07 | 24.35 | 24.45 | 58,807 |
| 16th Apr 2026 (Thu) | 24.66 | 24.68 | 24.49 | 24.53 | 44,238 |
| 15th Apr 2026 (Wed) | 25.00 | 25.12 | 24.48 | 24.64 | 31,492 |
| 14th Apr 2026 (Tue) | 24.99 | 25.12 | 24.52 | 24.58 | 70,608 |
| 13th Apr 2026 (Mon) | 24.35 | 24.79 | 24.22 | 24.73 | 55,975 |
| 10th Apr 2026 (Fri) | 24.28 | 24.29 | 23.86 | 24.22 | 38,339 |
| 9th Apr 2026 (Thu) | 24.58 | 24.71 | 24.04 | 24.19 | 104,261 |
| 8th Apr 2026 (Wed) | 24.09 | 24.64 | 24.06 | 24.63 | 46,738 |
| 7th Apr 2026 (Tue) | 24.11 | 24.265 | 23.585 | 23.72 | 35,344 |
| 6th Apr 2026 (Mon) | 23.92 | 24.31 | 23.92 | 24.10 | 30,210 |
| 3rd Apr 2026 (Fri) | 23.45 | 24.335 | 23.325 | 24.32 | 73,709 |
| 2nd Apr 2026 (Thu) | 23.45 | 24.335 | 23.325 | 24.32 | 73,709 |
| 1st Apr 2026 (Wed) | 23.18 | 23.84 | 23.18 | 23.65 | 44,416 |
| 31st Mar 2026 (Tue) | 22.40 | 23.00 | 22.40 | 22.97 | 35,702 |
| 30th Mar 2026 (Mon) | 22.14 | 22.41 | 21.87 | 22.00 | 55,168 |
| 27th Mar 2026 (Fri) | 22.45 | 22.57 | 22.165 | 22.25 | 29,237 |
| 26th Mar 2026 (Thu) | 22.81 | 23.12 | 22.41 | 22.50 | 55,356 |
| 25th Mar 2026 (Wed) | 23.33 | 23.40 | 22.73 | 22.86 | 22,009 |
| 24th Mar 2026 (Tue) | 22.93 | 23.46 | 22.89 | 23.39 | 22,513 |
| 23rd Mar 2026 (Mon) | 22.48 | 23.07 | 22.48 | 22.82 | 28,554 |