| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.89 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 22 | $26.89 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 80 | $26.88 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 220 | $26.88 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 83 | $26.88 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 17 | $26.88 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 17 | $26.88 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 40 | $26.88 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 43 | $26.88 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 226 | $26.88 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 185 | $26.88 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 219 | $26.82 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 200 | $26.81 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 3 | $26.80 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 202 | $26.805 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 77 | $26.81 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 23 | $26.81 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 4 | $26.81 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 14 | $26.835 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 50 | $26.835 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 50 | $26.83 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 286 | $26.83 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 50 | $26.83 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 9 | $26.90 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 11 | $26.90 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 234 | $26.91 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 26 | $26.96 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 26 | $26.96 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 26 | $26.96 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 26 | $26.96 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 3 | $26.97 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 7 | $26.97 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 6 | $26.98 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 5 | $26.98 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 125 | $27.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 125 | $27.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 39 | $27.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 125 | $27.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 20 | $27.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 62 | $27.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 62 | $27.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 20 | $27.00 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 75 | $27.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 25 | $27.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 188 | $26.98 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 252 | $26.97 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 35 | $26.97 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 25 | $26.97 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 10 | $26.955 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 50 | $26.955 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 18 | $26.96 | Automatic Execution |
12:53:29 - 21-May-26 |
| Unknown* | 56 | $26.97 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 24 | $26.97 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 35 | $26.98 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 125 | $26.97 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 107 | $26.95 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 12 | $26.95 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 5 | $26.95 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 104 | $26.95 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 6 | $26.95 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 4 | $26.98 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 87 | $26.98 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 34 | $26.97 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 8 | $26.97 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 138 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 212 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 5 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 50 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 150 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 50 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 50 | $26.955 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:50:37 - 21-May-26 |
| Unknown* | 50 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 50 | $26.955 | Automatic Execution |
12:50:37 - 21-May-26 |
| Unknown* | 50 | $26.96 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 21 | $27.00 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 21 | $26.98 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 298 | $27.02 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 196 | $27.02 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 202 | $27.02 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 73 | $27.16 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 21 | $27.16 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 150 | $27.155 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 50 | $27.155 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 75 | $27.15 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 28 | $27.15 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 16 | $27.20 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 14 | $27.195 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 86 | $27.10 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 14 | $27.10 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 50 | $27.09 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 29 | $27.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 29 | $27.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 126 | $27.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 36 | $27.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 90 | $27.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 10 | $27.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $27.115 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 29 | $27.12 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 3 | $27.10 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 25 | $27.10 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 17 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 90 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 50 | $27.125 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 248 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 50 | $27.125 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 25 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 25 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 5 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 50 | $27.125 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 50 | $27.125 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 140 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 50 | $27.125 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 42 | $27.125 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 90 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 125 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 17 | $27.13 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 50 | $27.125 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 44 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 6 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 94 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 12 | $27.11 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 38 | $27.11 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 62 | $27.11 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 74 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 51 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 49 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 51 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 49 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 6 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 6 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 40 | $27.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 29 | $27.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 148 | $27.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 40 | $27.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 300 | $27.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 7 | $27.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 79 | $27.17 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 64 | $27.17 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 11 | $27.17 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 40 | $27.19 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 180 | $27.19 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 22 | $27.18 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 20 | $27.18 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 180 | $27.18 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 45 | $27.15 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 3 | $27.16 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 199 | $27.14 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 227 | $27.14 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 300 | $27.13 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 125 | $27.12 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 54 | $27.11 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 125 | $27.12 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 60 | $27.12 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 29 | $27.12 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 60 | $27.11 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 31 | $27.12 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 35 | $27.12 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 7 | $27.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 7 | $27.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 14 | $27.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Unknown* | 18 | $27.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Unknown* | 26 | $27.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Unknown* | 25 | $27.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Unknown* | 125 | $27.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Unknown* | 127 | $27.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 20 | $27.09 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 50 | $27.10 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 7 | $27.10 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 5 | $27.12 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 39 | $27.13 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 75 | $27.15 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 125 | $27.16 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 300 | $27.18 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 150 | $27.18 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 150 | $27.18 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 85 | $27.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 16 | $27.24 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 20 | $27.24 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 4 | $27.20 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 490 | $27.19 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 85 | $27.19 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 75 | $27.19 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 85 | $27.19 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 2 | $27.12 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 54 | $27.13 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 2 | $27.12 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 2 | $27.12 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 50 | $27.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 100 | $27.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 100 | $27.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 200 | $27.265 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $27.29 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $27.29 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $27.29 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $27.29 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $27.29 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $27.29 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $27.29 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $27.29 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 32 | $27.26 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 75 | $27.26 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 25 | $27.25 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 25 | $27.415 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 25 | $27.415 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 8 | $27.42 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 50 | $27.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 50 | $27.45 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 22 | $27.47 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 30 | $27.47 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 25 | $27.47 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 62 | $27.48 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 26 | $27.48 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 23 | $27.48 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 50 | $27.47 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 49 | $27.47 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 48 | $27.47 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 6 | $27.47 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 60 | $27.50 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 40 | $27.48 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 25 | $27.49 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 40 | $27.53 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 191 | $27.55 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 94 | $27.55 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 150 | $27.55 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 135 | $27.56 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $27.22 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 25 | $27.56 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 60 | $27.22 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 50 | $27.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 24 | $27.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 182 | $27.20 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 50 | $27.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 25 | $27.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 212 | $27.20 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 44 | $27.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 91 | $27.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 9 | $27.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 36 | $27.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 25 | $27.21 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 5 | $27.23 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 124 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 79 | $27.23 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 45 | $27.23 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 41 | $27.18 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 120 | $27.17 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 45 | $27.23 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 50 | $27.145 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 120 | $27.21 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 25 | $27.145 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 93 | $27.20 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 25 | $27.145 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 7 | $27.20 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 31 | $27.20 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 40 | $27.155 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 65 | $27.14 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 25 | $27.15 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 2 | $27.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 25 | $27.21 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 17 | $27.18 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 25 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 25 | $27.21 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 3 | $27.18 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 25 | $27.21 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 17 | $27.19 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 25 | $27.21 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 20 | $27.19 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 223 | $27.22 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 20 | $27.19 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 50 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 6 | $27.48 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 32 | $27.23 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 25 | $27.51 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 48 | $27.21 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 92 | $27.57 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 80 | $27.26 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 150 | $27.21 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 8 | $27.57 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $27.26 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 31 | $27.57 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 80 | $27.26 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 67 | $27.57 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 33 | $27.57 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 3 | $27.56 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 55 | $27.24 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 26 | $27.22 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 20 | $27.53 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 74 | $27.22 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 50 | $27.53 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 75 | $27.53 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $27.185 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 25 | $27.53 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $27.185 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 25 | $27.24 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 150 | $27.185 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 50 | $27.185 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 150 | $27.98 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 33 | $27.95 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 25 | $27.96 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 25 | $27.96 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 60 | $27.97 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $27.91 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 30 | $27.90 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 3 | $27.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $27.91 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 25 | $27.95 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 30 | $27.96 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 70 | $27.96 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 30 | $27.95 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 70 | $27.95 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 18 | $27.91 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $27.90 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $27.90 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $27.90 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $27.90 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 200 | $27.95 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 20 | $27.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 20 | $27.96 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 150 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 300 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 150 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 150 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 28 | $27.94 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $27.95 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 63 | $27.91 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 10 | $27.91 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 10 | $27.91 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 22 | $27.91 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 40 | $27.91 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 16 | $27.91 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 101 | $27.91 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 42 | $27.90 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 40 | $27.90 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $27.90 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 300 | $27.90 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 166 | $27.89 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 56 | $27.89 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $27.90 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $27.90 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $27.89 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 50 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 5 | $27.95 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 15 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 35 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 75 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 25 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 20 | $27.93 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 99 | $27.83 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 12 | $27.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 50 | $27.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 26 | $27.90 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 133 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 79 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 96 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 25 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 32 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 200 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 25 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 32 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 25 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 200 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 200 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 25 | $28.04 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 25 | $28.04 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 200 | $28.01 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 40 | $28.01 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 34 | $28.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 18 | $28.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 82 | $28.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 49 | $28.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 51 | $28.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 33 | $28.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 22 | $28.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 400 | $28.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 25 | $28.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 25 | $28.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 25 | $28.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 99 | $28.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 125 | $28.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 97 | $28.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 124 | $27.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 76 | $27.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 200 | $27.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 4 | $27.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 88 | $27.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 28 | $27.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 37 | $27.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 35 | $27.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 13 | $27.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 300 | $27.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 300 | $27.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 1,854 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 85 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 25 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 33 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 51 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 80 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 26 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 90 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 6 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 37 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 67 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 63 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 33 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 37 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 11 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 63 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 37 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 33 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 60 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 20 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 13 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 67 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 21 | $26.93 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 21 | $26.93 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 4 | $26.94 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 62 | $26.99 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 25 | $27.04 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 25 | $27.10 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 95 | $27.11 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 95 | $27.10 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 4 | $26.99 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $26.98 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 187 | $27.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 13 | $27.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 13 | $27.11 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $27.085 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $27.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $27.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 46 | $27.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 46 | $27.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 46 | $27.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 13 | $27.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 146 | $27.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 129 | $27.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 11 | $27.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 102 | $27.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $27.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $27.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 67 | $27.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 103 | $27.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 102 | $27.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $27.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $27.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 55 | $27.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $27.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 102 | $27.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $27.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $27.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $27.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $27.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $27.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $27.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.735 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 8 | $27.74 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 1 | $27.81 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 34 | $27.735 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 1 | $27.735 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 65 | $27.735 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 100 | $27.72 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 100 | $27.68 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 131 | $27.67 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 93 | $27.67 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 38 | $27.67 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 131 | $27.67 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 131 | $27.67 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 119 | $27.70 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 131 | $27.70 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 5 | $27.60 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $27.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 403 | $27.45 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $27.48 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 4 | $27.51 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 403 | $27.45 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 200 | $27.48 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $27.32 | Ordinary |
08:38:05 - 21-May-26 |
| Sell* | 125 | $27.33 | Ordinary |
08:38:05 - 21-May-26 |
| Sell* | 75 | $27.33 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 250 | $27.42 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 100 | $27.42 | Ordinary |
08:10:31 - 21-May-26 |
| Sell* | 1 | $27.10 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 331 | $27.32 | Ordinary |
06:42:19 - 21-May-26 |
| Buy* | 2 | $27.32 | Ordinary |
06:42:19 - 21-May-26 |
| Buy* | 1 | $27.32 | Ordinary |
06:42:19 - 21-May-26 |
| Buy* | 60 | $27.32 | Ordinary |
06:42:19 - 21-May-26 |
| Buy* | 70 | $27.32 | Ordinary |
06:42:19 - 21-May-26 |
| Buy* | 30 | $27.32 | Ordinary |
06:42:19 - 21-May-26 |
| Buy* | 40 | $27.32 | Ordinary |
06:42:19 - 21-May-26 |
| Buy* | 22 | $26.71 | Ordinary |
04:16:26 - 21-May-26 |
| Buy* | 20 | $26.71 | Ordinary |
04:00:00 - 21-May-26 |