| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.245 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $29.245 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $29.245 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 17 | $29.24 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 40 | $29.24 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 7 | $29.24 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 2 | $29.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $29.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $29.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 94 | $29.25 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 26 | $29.25 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 18 | $29.25 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 67 | $29.26 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 13 | $29.25 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 69 | $29.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 131 | $29.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 200 | $29.255 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $29.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $29.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $29.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $29.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 2 | $29.26 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 10 | $29.26 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 61 | $29.26 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 69 | $29.26 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $29.255 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 26 | $29.25 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 79 | $29.26 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 21 | $29.26 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 36 | $29.26 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 160 | $29.325 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 30 | $29.32 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 22 | $29.32 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 12 | $29.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 11 | $29.31 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 45 | $29.31 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 8 | $29.32 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $29.31 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 45 | $29.30 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 1 | $29.29 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 3 | $29.29 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 17 | $29.31 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 14 | $29.30 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 14 | $29.30 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 80 | $29.315 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 7 | $29.32 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 6 | $29.31 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 29 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 22 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 3 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 16 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 16 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 16 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 27 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 27 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 23 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 5 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 2 | $29.29 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 5 | $29.29 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 9 | $29.29 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 40 | $29.29 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 20 | $29.31 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 12 | $29.31 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 40 | $29.30 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 4 | $29.30 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 90 | $29.30 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 15 | $29.30 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 85 | $29.30 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 35 | $29.30 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 5 | $29.295 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 45 | $29.295 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 70 | $29.29 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 3 | $29.285 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 3 | $29.285 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 40 | $29.28 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 21 | $29.28 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 18 | $29.29 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 120 | $29.30 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 20 | $29.31 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 836 | $29.31 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 20 | $29.31 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 575 | $29.31 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 6 | $29.32 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 20 | $29.43 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 3 | $29.44 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 5 | $29.44 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 3 | $29.455 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 4 | $29.45 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 99 | $29.45 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 35 | $29.44 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 20 | $29.44 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 5 | $29.45 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 1 | $29.455 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 64 | $29.45 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 5 | $29.44 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 14 | $29.43 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 5 | $29.44 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 18 | $29.46 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 9 | $29.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 150 | $29.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $29.48 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $29.48 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 6 | $29.48 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 24 | $29.50 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 24 | $29.50 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 38 | $29.50 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 38 | $29.50 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 38 | $29.50 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 38 | $29.50 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 24 | $29.52 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 3 | $29.52 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 38 | $29.52 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 6 | $29.52 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 38 | $29.52 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 6 | $29.52 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 5 | $29.37 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 5 | $29.355 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 27 | $29.32 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 10 | $29.32 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 23 | $29.31 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 1 | $29.305 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 38 | $29.305 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 76 | $29.31 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 76 | $29.31 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 24 | $29.31 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 24 | $29.31 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 62 | $29.305 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 62 | $29.305 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 38 | $29.305 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 38 | $29.305 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 38 | $29.30 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 70 | $29.30 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 10 | $29.28 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 34 | $29.32 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 4 | $29.32 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 600 | $29.32 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 66 | $29.30 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 72 | $29.30 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 40 | $29.30 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 250 | $29.30 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Unknown* | 32 | $29.32 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 38 | $29.32 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 38 | $29.32 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 12 | $29.32 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 44 | $29.32 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 44 | $29.32 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 44 | $29.32 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 36 | $29.33 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 100 | $29.33 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 25 | $29.33 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 64 | $29.325 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 63 | $29.325 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 36 | $29.33 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 37 | $29.33 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 31 | $29.33 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 10 | $29.35 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 18 | $29.35 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Unknown* | 75 | $29.35 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 1 | $29.35 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 8 | $29.35 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 8 | $29.35 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 8 | $29.35 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 20 | $29.35 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 7 | $29.35 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 40 | $29.33 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 40 | $29.33 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 45 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 13 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 18 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 18 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 50 | $29.31 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 70 | $29.32 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $29.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 79 | $29.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 797 | $29.52 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 100 | $29.53 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 38 | $29.52 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 38 | $29.52 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 5 | $29.50 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 34 | $29.51 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $29.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 10 | $29.47 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 4 | $29.47 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 24 | $29.45 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 38 | $29.45 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 38 | $29.45 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 38 | $29.45 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 38 | $29.45 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 38 | $29.45 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 12 | $29.46 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 70 | $29.47 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 24 | $29.48 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 38 | $29.48 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 38 | $29.48 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 62 | $29.46 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 38 | $29.46 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 99 | $29.40 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $29.41 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 20 | $29.39 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 22 | $29.38 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 18 | $29.38 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 10 | $29.38 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 40 | $29.38 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 5 | $29.36 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 5 | $29.32 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 36 | $29.31 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 20 | $29.46 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 70 | $29.36 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 12 | $29.36 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 21 | $29.47 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 7 | $29.47 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 5 | $29.47 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 44 | $29.37 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 38 | $29.35 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 1 | $29.485 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 38 | $29.35 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 5 | $29.47 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 38 | $29.44 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 3 | $29.43 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 38 | $29.36 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 76 | $29.44 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 221 | $29.43 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 15 | $29.38 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 66 | $29.47 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 24 | $29.44 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 38 | $29.42 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 6 | $29.47 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 100 | $29.42 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 6 | $29.47 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 124 | $29.44 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 100 | $29.42 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 38 | $29.36 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 38 | $29.36 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 18 | $29.65 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 90 | $29.63 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 24 | $29.62 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 38 | $29.62 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 38 | $29.62 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 120 | $29.43 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 4 | $29.42 | Ordinary |
08:20:45 - 28-Sep-26 |
| Sell* | 100 | $29.26 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 100 | $29.26 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 100 | $29.22 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 60 | $29.27 | Ordinary |
08:09:25 - 28-Sep-26 |
| Unknown* | 40 | $29.29 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 20 | $29.20 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 100 | $29.21 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 200 | $29.22 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 250 | $29.27 | Ordinary |
08:09:25 - 28-Sep-26 |
| Unknown* | 60 | $29.295 | Ordinary |
08:09:25 - 28-Sep-26 |
| Buy* | 119 | $29.37 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 23 | $29.37 | Ordinary |
08:02:48 - 28-Sep-26 |
| Buy* | 77 | $29.37 | Ordinary |
08:02:48 - 28-Sep-26 |
| Buy* | 152 | $29.36 | Ordinary |
08:02:48 - 28-Sep-26 |
| Buy* | 100 | $29.36 | Ordinary |
08:02:20 - 28-Sep-26 |
| Buy* | 300 | $29.34 | Ordinary |
07:45:32 - 28-Sep-26 |
| Buy* | 55 | $29.33 | Ordinary |
07:45:32 - 28-Sep-26 |
| Buy* | 305 | $29.33 | Ordinary |
07:45:32 - 28-Sep-26 |
| Buy* | 90 | $29.31 | Ordinary |
07:45:32 - 28-Sep-26 |
| Buy* | 90 | $29.30 | Ordinary |
07:45:32 - 28-Sep-26 |
| Buy* | 90 | $29.29 | Ordinary |
07:45:29 - 28-Sep-26 |
| Buy* | 90 | $29.28 | Ordinary |
07:45:29 - 28-Sep-26 |
| Buy* | 6 | $29.28 | Ordinary |
07:45:29 - 28-Sep-26 |
| Buy* | 90 | $29.28 | Ordinary |
07:45:29 - 28-Sep-26 |
| Sell* | 1 | $29.11 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 35 | $29.16 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $29.17 | Ordinary |
06:50:50 - 28-Sep-26 |
| Sell* | 10 | $29.17 | Ordinary |
06:50:50 - 28-Sep-26 |
| Sell* | 100 | $29.19 | Ordinary |
06:50:50 - 28-Sep-26 |
| Sell* | 30 | $29.19 | Ordinary |
06:50:50 - 28-Sep-26 |
| Sell* | 60 | $29.19 | Ordinary |
06:50:50 - 28-Sep-26 |
| Sell* | 30 | $29.19 | Ordinary |
06:50:50 - 28-Sep-26 |
| Sell* | 60 | $29.21 | Ordinary |
06:50:50 - 28-Sep-26 |
| Sell* | 10 | $29.54 | Ordinary |
04:00:00 - 28-Sep-26 |