Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Bulk Carri (SBLK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $26.22 Ordinary
 17:12:49 - 10-Jul-26
Sell* 200 $26.33 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 61 $26.33 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1,012 $26.35 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1,062 $26.35 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 99 $26.35 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 280 $26.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 93 $26.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $26.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $26.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $26.285 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 4 $26.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $26.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $26.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $26.28 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $26.285 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 6 $26.30 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 62 $26.30 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $26.30 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 36 $26.30 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 91 $26.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $26.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $26.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $26.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $26.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $26.31 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 98 $26.31 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 7 $26.315 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 70 $26.315 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 46 $26.32 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 98 $26.31 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 143 $26.31 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 200 $26.31 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 75 $26.31 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 25 $26.31 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $26.32 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 21 $26.31 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 38 $26.305 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 68 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 32 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 64 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 50 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 189 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 15 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 26 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 24 $26.31 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 25 $26.29 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 71 $26.29 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 29 $26.29 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 70 $26.29 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 57 $26.28 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 219 $26.28 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 81 $26.28 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 4 $26.27 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 16 $26.27 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 44 $26.27 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 65 $26.27 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 48 $26.27 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 25 $26.275 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 6 $26.27 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 12 $26.27 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 10 $26.25 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 40 $26.25 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 47 $26.24 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 53 $26.24 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 47 $26.24 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 53 $26.24 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 14 $26.26 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 39 $26.26 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 200 $26.25 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 81 $26.25 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 20 $26.24 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 12 $26.29 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $26.285 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 2 $26.28 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 57 $26.27 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 35 $26.27 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 39 $26.27 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 4 $26.27 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 50 $26.26 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 125 $26.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 5 $26.25 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 9 $26.25 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 70 $26.24 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 5 $26.23 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $26.21 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 398 $26.21 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 25 $26.215 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 6 $26.22 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 40 $26.22 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 59 $26.22 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $26.22 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 40 $26.22 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $26.22 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 400 $26.21 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 7 $26.21 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $26.21 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 7 $26.21 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 7 $26.21 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 40 $26.21 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 100 $26.21 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 4 $26.20 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 2 $26.20 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 50 $26.20 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 50 $26.20 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 100 $26.205 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 6 $26.21 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 200 $26.19 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 16 $26.19 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 8 $26.18 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 300 $26.18 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 8 $26.195 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 3 $26.19 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 25 $26.17 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $26.17 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 93 $26.18 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $26.175 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $26.175 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $26.17 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 4 $26.17 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 150 $26.165 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 300 $26.165 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 70 $26.15 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 6 $26.16 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 125 $26.18 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 64 $26.18 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 36 $26.18 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 1 $26.19 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 2 $26.19 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 88 $26.19 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 12 $26.19 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 70 $26.20 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 50 $26.20 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 50 $26.20 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $26.195 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 8 $26.20 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 36 $26.20 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 10 $26.21 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $26.21 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $26.21 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 20 $26.21 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 20 $26.24 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 9 $26.25 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 6 $26.25 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 9 $26.25 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 6 $26.25 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 2 $26.25 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 5 $26.25 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 36 $26.25 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 11 $26.21 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 2 $26.21 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 300 $26.20 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 36 $26.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 36 $26.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 20 $26.19 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 200 $26.22 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 10 $26.23 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 1 $26.21 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 5 $26.21 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 10 $26.21 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 200 $26.21 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 100 $26.245 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $26.245 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 25 $26.24 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 23 $26.23 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 96 $26.23 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 4 $26.23 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 20 $26.22 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 2 $26.22 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $26.21 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 240 $26.21 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $26.21 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 200 $26.24 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 100 $26.32 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 84 $26.32 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 100 $26.32 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 116 $26.32 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1,100 $26.33 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 5 $26.33 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 80 $26.31 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 27 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 4 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 15 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 5 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 12 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 10 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 24 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 22 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 33 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 7 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 5 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 7 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 32 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 5 $26.30 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 76 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 24 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 94 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 6 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 33 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 7 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 32 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 32 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 5 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 22 $26.30 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 100 $26.28 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 25 $26.28 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 25 $26.28 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 300 $26.28 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 25 $26.28 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 150 $26.28 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 2 $26.27 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 8 $26.27 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 55 $26.28 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 40 $26.29 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $26.285 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 15 $26.28 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 6 $26.30 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 12 $26.21 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 50 $26.22 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 50 $26.22 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 50 $26.22 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 50 $26.22 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 50 $26.23 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 50 $26.24 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 50 $26.235 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $26.235 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 40 $26.23 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 6 $26.22 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 33 $26.21 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 125 $26.20 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 63 $26.20 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 200 $26.20 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 54 $26.20 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 8 $26.19 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $26.19 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 12 $26.19 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 9 $26.19 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 11 $26.19 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 53 $26.20 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 8 $26.24 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 8 $26.24 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 8 $26.26 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 10 $26.265 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 24 $26.26 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 56 $26.26 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 80 $26.255 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 45 $26.25 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 86 $26.25 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 14 $26.25 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 12 $26.24 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 90 $26.255 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 2 $26.28 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $26.16 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $26.14 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 20 $26.15 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 25 $26.16 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 39 $26.18 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 1 $26.15 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 26 $26.15 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 20 $26.15 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 50 $26.17 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 50 $26.17 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 4 $26.19 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 2 $26.19 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 3 $26.19 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 20 $26.20 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 4 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 10 $26.20 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $26.21 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 42 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 110 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 110 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $26.19 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 11 $26.24 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 62 $26.19 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 9 $26.24 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 7 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 300 $26.19 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 28 $26.20 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 11 $26.27 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 7 $26.20 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 57 $26.26 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 12 $26.19 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 16 $26.26 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 59 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 9 $26.18 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 11 $26.26 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 100 $26.165 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 150 $26.25 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 20 $26.20 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 51 $26.18 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 150 $26.25 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 14 $26.19 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 13 $26.18 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 75 $26.25 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 87 $26.18 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $26.25 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 101 $26.18 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 63 $26.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $26.245 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 101 $26.18 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $26.14 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 37 $26.11 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84