Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Bulk Carri (SBLK.US) Share Price

Price $24.315 on 03-04-2026 at 22:47:29
Change $0.46 1.89%
Buy $24.34
Sell $24.10
Last Trade: -
Day's Volume: 73,709
Last Close: $24.32
Open: $23.45
ISIN: MHY8162K2046
Day's Range $23.325 - $24.335
52wk Range: $12.06 - $27.20
Market Capitalisation: $2.71b
VWAP: $24.01465
Shares in Issue: 111.53m

Star Bulk Carri (SBLK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Star Bulk Carri trades

Star Bulk Carri (SBLK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.45 24.335 23.325 24.32 73,709
2nd Apr 2026 (Thu) 23.45 24.335 23.325 24.32 73,709
1st Apr 2026 (Wed) 23.18 23.84 23.18 23.65 44,416
31st Mar 2026 (Tue) 22.40 23.00 22.40 22.97 35,702
30th Mar 2026 (Mon) 22.14 22.41 21.87 22.00 55,168
27th Mar 2026 (Fri) 22.45 22.57 22.165 22.25 29,237
26th Mar 2026 (Thu) 22.81 23.12 22.41 22.50 55,356
25th Mar 2026 (Wed) 23.33 23.40 22.73 22.86 22,009
24th Mar 2026 (Tue) 22.93 23.46 22.89 23.39 22,513
23rd Mar 2026 (Mon) 22.48 23.07 22.48 22.82 28,554
20th Mar 2026 (Fri) 22.89 22.90 22.20 22.33 26,098
19th Mar 2026 (Thu) 22.28 22.87 22.24 22.73 69,681
18th Mar 2026 (Wed) 22.61 23.18 22.575 22.80 43,447
17th Mar 2026 (Tue) 22.37 22.56 22.15 22.23 65,974
16th Mar 2026 (Mon) 22.20 22.43 21.80 22.22 54,218
13th Mar 2026 (Fri) 22.19 22.39 21.49 21.84 30,226
12th Mar 2026 (Thu) 23.14 23.15 22.13 22.15 58,106
11th Mar 2026 (Wed) 23.545 23.545 23.05 23.31 59,478
10th Mar 2026 (Tue) 23.68 24.10 23.035 23.81 43,184
9th Mar 2026 (Mon) 23.04 23.90 23.04 23.72 29,357
6th Mar 2026 (Fri) 23.87 24.33 23.45 23.66 34,717
5th Mar 2026 (Thu) 25.29 25.40 24.38 24.62 32,205
See more Star Bulk Carri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered