| Price | $22.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.19 0.85% |
| Buy | $22.65 |
| Sell | $22.41 |
| Last Trade: | Sell 6.00 at $22.42 |
| Day's Volume: | 33,154 |
| Last Close: | $22.72 |
| Open: | $22.20 |
| ISIN: | MHY8162K2046 |
| Day's Range | $22.20 - $22.89 |
| 52wk Range: | $15.59 - $23.27 |
| Market Capitalisation: | $2.60b |
| VWAP: | $22.68303 |
| Shares in Issue: | 116.78m |
Star Bulk Carri (SBLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $22.42 | Ordinary |
17:03:32 - 06-Feb-26 |
| Sell* | 400 | $22.42 | Ordinary |
17:03:32 - 06-Feb-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 16 | $22.78 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 80 | $22.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 20 | $22.78 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 28 | $22.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 73 | $22.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
