| Price | $19.685 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -0.81% |
| Buy | $19.66 |
| Sell | $19.30 |
| Last Trade: | Buy 19.00 at $19.75 |
| Day's Volume: | 137,342 |
| Last Close: | $19.70 |
| Open: | $19.66 |
| ISIN: | MHY8162K2046 |
| Day's Range | $19.48 - $19.76 |
| 52wk Range: | $15.59 - $19.97 |
| Market Capitalisation: | $2.32b |
| VWAP: | $19.61454 |
| Shares in Issue: | 116.78m |
Star Bulk Carri (SBLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $19.75 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 164 | $19.74 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $19.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 46 | $19.73 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 6 | $19.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.725 | Automatic Execution |
15:54:30 - 19-Sep-25 |
