| Price | $18.53 on 11-12-2025 at 20:35:58 |
|---|---|
| Change | $-0.93 -4.78% |
| Buy | $18.53 |
| Sell | $18.52 |
| Last Trade: | Sell 72.00 at $18.53 |
| Day's Volume: | 90,763 |
| Last Close: | $19.46 |
| Open: | $19.23 |
| ISIN: | MHY8162K2046 |
| Day's Range | $18.47 - $19.26 |
| 52wk Range: | $15.59 - $20.76 |
| Market Capitalisation: | $2.27b |
| VWAP: | $18.65152 |
| Shares in Issue: | 116.78m |
Star Bulk Carri (SBLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $18.53 | Automatic Execution |
15:25:41 - 11-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:24:53 - 11-Dec-25 |
| Buy* | 180 | $18.54 | Automatic Execution |
15:24:13 - 11-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:22:56 - 11-Dec-25 |
| Unknown* | 40 | $18.545 | Automatic Execution |
15:22:48 - 11-Dec-25 |
| Unknown* | 2 | $18.545 | Automatic Execution |
15:22:48 - 11-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:22:48 - 11-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:22:48 - 11-Dec-25 |
| Sell* | 200 | $18.545 | Automatic Execution |
15:22:48 - 11-Dec-25 |
| Sell* | 102 | $18.545 | Automatic Execution |
15:22:48 - 11-Dec-25 |
