| Price | $42.64 on 21-05-2026 at 16:30:35 |
|---|---|
| Change | $0.58 1.38% |
| Buy | $42.65 |
| Sell | $42.60 |
| Last Trade: | Sell 112.00 at $42.64 |
| Day's Volume: | 16,028 |
| Last Close: | $42.06 |
| Open: | $42.60 |
| ISIN: | US74349Y5630 |
| Day's Range | $42.42 - $43.10 |
| 52wk Range: | $6.495 - $76.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.49496 |
| Shares in Issue: | N/A |
Proshares Ultra (SBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $42.64 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 150 | $42.64 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 50 | $42.64 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1,000 | $42.49 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $42.40 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 50 | $42.40 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 855 | $42.42 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 145 | $42.42 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
11:18:55 - 21-May-26 |
