| Price | $57.83 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.33 -2.25% |
| Buy | $57.90 |
| Sell | $57.47 |
| Last Trade: | Buy 18.00 at $57.83 |
| Day's Volume: | 45,054 |
| Last Close: | $57.82 |
| Open: | $57.28 |
| ISIN: | US74349Y5630 |
| Day's Range | $56.50 - $58.20 |
| 52wk Range: | $23.60 - $76.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.38213 |
| Shares in Issue: | N/A |
Proshares Ultra (SBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $57.83 | Ordinary |
17:14:40 - 10-Jul-26 |
| Buy* | 5 | $57.84 | Ordinary |
17:14:27 - 10-Jul-26 |
| Sell* | 4 | $57.90 | Ordinary |
17:14:02 - 10-Jul-26 |
| Sell* | 1 | $57.90 | Ordinary |
17:13:41 - 10-Jul-26 |
| Sell* | 4 | $57.90 | Ordinary |
17:13:41 - 10-Jul-26 |
| Sell* | 18 | $57.90 | Ordinary |
17:13:41 - 10-Jul-26 |
| Sell* | 69 | $57.90 | Ordinary |
17:13:41 - 10-Jul-26 |
| Sell* | 1 | $57.90 | Ordinary |
17:13:00 - 10-Jul-26 |
| Sell* | 3 | $57.90 | Ordinary |
17:13:00 - 10-Jul-26 |
| Sell* | 2 | $57.91 | Ordinary |
17:13:00 - 10-Jul-26 |
