| Price | $30.35 on 28-09-2026 at 21:39:34 |
|---|---|
| Change | $0.27 0.9% |
| Buy | $30.62 |
| Sell | $30.34 |
| Last Trade: | Buy 42.00 at $30.35 |
| Day's Volume: | 97,162 |
| Last Close: | $30.52 |
| Open: | $30.39 |
| ISIN: | US74349Y5630 |
| Day's Range | $29.88 - $31.15 |
| 52wk Range: | $23.60 - $76.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.44069 |
| Shares in Issue: | N/A |
Proshares Ultra (SBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $30.35 | Ordinary |
17:05:22 - 28-Sep-26 |
| Sell* | 200 | $30.35 | Ordinary |
17:05:22 - 28-Sep-26 |
| Buy* | 55 | $30.61 | Ordinary |
16:55:06 - 28-Sep-26 |
| Buy* | 100 | $30.41 | Ordinary |
16:15:43 - 28-Sep-26 |
| Sell* | 4 | $30.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $30.60 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 7 | $30.60 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 6 | $30.60 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 28 | $30.60 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 131 | $30.64 | Automatic Execution |
15:49:25 - 28-Sep-26 |
