| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $30.35 | Ordinary |
17:05:22 - 28-Sep-26 |
| Sell* | 200 | $30.35 | Ordinary |
17:05:22 - 28-Sep-26 |
| Buy* | 55 | $30.61 | Ordinary |
16:55:06 - 28-Sep-26 |
| Buy* | 100 | $30.41 | Ordinary |
16:15:43 - 28-Sep-26 |
| Sell* | 4 | $30.58 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $30.60 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 7 | $30.60 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 6 | $30.60 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 28 | $30.60 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 131 | $30.64 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 16 | $30.64 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 15 | $30.64 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 7 | $30.64 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 9 | $30.63 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 92 | $30.63 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 155 | $30.63 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 370 | $30.63 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 75 | $30.63 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 150 | $30.64 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 15 | $30.58 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 50 | $30.32 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 50 | $30.32 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 50 | $30.32 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 200 | $30.33 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 150 | $30.32 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $30.335 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 200 | $30.33 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 200 | $30.34 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 5 | $30.32 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 93 | $30.09 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 64 | $30.09 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 50 | $30.08 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 50 | $30.105 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 100 | $30.105 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 103 | $30.11 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 531 | $30.13 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1,100 | $30.13 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 50 | $30.13 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 50 | $30.115 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 100 | $30.115 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 50 | $30.13 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 50 | $30.13 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 150 | $30.19 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 150 | $30.18 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 200 | $30.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 220 | $30.16 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 150 | $30.12 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 150 | $30.13 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 220 | $30.15 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 50 | $30.16 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Unknown* | 50 | $30.15 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 50 | $30.15 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 150 | $30.165 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Unknown* | 150 | $30.165 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Unknown* | 150 | $30.165 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 150 | $30.17 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Unknown* | 200 | $30.15 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Unknown* | 100 | $30.16 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 16 | $30.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 8 | $30.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 42 | $30.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 58 | $30.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 189 | $30.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 144 | $30.20 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 200 | $30.16 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 200 | $30.14 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 23 | $30.13 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 400 | $30.14 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 48 | $30.14 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 47 | $30.14 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 25 | $30.13 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 275 | $30.13 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 200 | $30.14 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Unknown* | 17 | $30.17 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 196 | $30.20 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 150 | $30.19 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 192 | $30.14 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 50 | $30.07 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 200 | $30.085 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Unknown* | 200 | $30.08 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 800 | $30.08 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 3 | $30.06 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Unknown* | 50 | $30.04 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 220 | $29.985 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 200 | $29.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 45 | $29.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 240 | $29.90 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 877 | $29.90 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 813 | $29.90 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 1,700 | $29.90 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 1,370 | $29.90 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 150 | $30.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 150 | $30.38 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 150 | $30.38 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Unknown* | 150 | $30.40 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 50 | $30.39 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 50 | $30.39 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 334 | $30.38 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 81 | $30.36 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 199 | $30.34 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 200 | $30.34 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 150 | $30.30 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 3,629 | $30.30 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1,181 | $30.30 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 190 | $30.30 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $30.36 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $30.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $30.555 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $30.53 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 321 | $30.63 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 79 | $30.63 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 26 | $30.65 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 150 | $30.655 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 2 | $30.59 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 108 | $30.60 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 72 | $30.60 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 400 | $30.95 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 11 | $30.91 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 50 | $30.91 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 115 | $30.90 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Unknown* | 50 | $30.89 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 50 | $30.89 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 30 | $30.95 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 5 | $30.90 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 50 | $30.96 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 150 | $30.89 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 10 | $30.90 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 6 | $30.91 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 10 | $30.47 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 229 | $30.95 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 100 | $30.93 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 43 | $30.40 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 5 | $30.93 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 390 | $30.41 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 30 | $30.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $30.30 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 220 | $30.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $30.91 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 132 | $30.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $30.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $30.91 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 30 | $30.56 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 50 | $30.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 21 | $30.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $30.91 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 220 | $30.54 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 150 | $30.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $30.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $30.90 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 150 | $30.26 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 50 | $30.88 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 37 | $30.30 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $30.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,233 | $30.49 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 348 | $30.49 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 132 | $30.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $30.56 | Ordinary |
09:24:44 - 28-Sep-26 |
| Sell* | 10 | $30.57 | Ordinary |
09:19:02 - 28-Sep-26 |
| Sell* | 10 | $30.54 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 200 | $30.40 | Ordinary |
08:55:22 - 28-Sep-26 |
| Buy* | 83 | $30.53 | Ordinary |
08:51:48 - 28-Sep-26 |
| Buy* | 113 | $30.54 | Ordinary |
08:50:22 - 28-Sep-26 |
| Buy* | 90 | $30.55 | Ordinary |
08:49:46 - 28-Sep-26 |
| Buy* | 90 | $30.55 | Ordinary |
08:49:38 - 28-Sep-26 |
| Buy* | 90 | $30.54 | Ordinary |
08:49:30 - 28-Sep-26 |
| Buy* | 190 | $30.54 | Ordinary |
08:49:22 - 28-Sep-26 |
| Buy* | 90 | $30.54 | Ordinary |
08:49:12 - 28-Sep-26 |
| Sell* | 130 | $30.68 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 58 | $30.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 133 | $30.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 30 | $30.58 | Ordinary |
08:28:51 - 28-Sep-26 |
| Buy* | 108 | $30.56 | Ordinary |
08:28:33 - 28-Sep-26 |
| Buy* | 250 | $30.65 | Ordinary |
08:25:46 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Ordinary |
08:25:46 - 28-Sep-26 |
| Sell* | 10 | $30.57 | Ordinary |
08:23:00 - 28-Sep-26 |
| Buy* | 244 | $30.48 | Ordinary |
08:10:37 - 28-Sep-26 |
| Buy* | 43 | $30.48 | Ordinary |
08:10:37 - 28-Sep-26 |
| Buy* | 55 | $30.48 | Ordinary |
08:10:37 - 28-Sep-26 |
| Buy* | 382 | $30.48 | Ordinary |
08:10:37 - 28-Sep-26 |
| Buy* | 170 | $30.48 | Ordinary |
08:10:37 - 28-Sep-26 |
| Buy* | 1,246 | $30.48 | Ordinary |
08:10:28 - 28-Sep-26 |
| Sell* | 330 | $30.48 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 300 | $30.48 | Ordinary |
08:10:02 - 28-Sep-26 |
| Sell* | 10 | $30.50 | Ordinary |
08:10:02 - 28-Sep-26 |
| Sell* | 40 | $30.52 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 10 | $30.52 | Ordinary |
08:10:01 - 28-Sep-26 |
| Buy* | 15 | $30.56 | Ordinary |
08:08:24 - 28-Sep-26 |
| Sell* | 2 | $30.56 | Ordinary |
08:07:18 - 28-Sep-26 |
| Sell* | 590 | $30.56 | Ordinary |
08:07:07 - 28-Sep-26 |
| Sell* | 10 | $30.55 | Ordinary |
08:07:07 - 28-Sep-26 |
| Sell* | 10 | $30.56 | Ordinary |
08:06:30 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 30 | $30.60 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 47 | $30.60 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 9 | $30.60 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 9 | $30.64 | Ordinary |
08:05:17 - 28-Sep-26 |
| Sell* | 9 | $30.64 | Ordinary |
08:05:17 - 28-Sep-26 |
| Buy* | 9 | $30.65 | Ordinary |
08:05:17 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Ordinary |
08:05:17 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 700 | $30.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $30.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 197 | $30.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 27 | $30.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $30.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 122 | $30.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 36 | $30.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 28 | $30.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 223 | $30.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 120 | $30.85 | Ordinary |
08:02:32 - 28-Sep-26 |
| Buy* | 250 | $30.85 | Ordinary |
08:02:32 - 28-Sep-26 |
| Unknown* | 10 | $30.84 | Ordinary |
08:02:32 - 28-Sep-26 |
| Buy* | 1 | $30.84 | Ordinary |
08:02:03 - 28-Sep-26 |
| Buy* | 1 | $30.83 | Ordinary |
08:02:03 - 28-Sep-26 |
| Buy* | 24 | $30.83 | Ordinary |
08:02:03 - 28-Sep-26 |
| Buy* | 1 | $30.83 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 100 | $30.82 | Ordinary |
07:33:24 - 28-Sep-26 |
| Sell* | 50 | $30.82 | Ordinary |
07:33:24 - 28-Sep-26 |
| Sell* | 10 | $30.84 | Ordinary |
07:33:24 - 28-Sep-26 |
| Buy* | 10 | $30.87 | Ordinary |
07:33:24 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Ordinary |
07:33:24 - 28-Sep-26 |
| Buy* | 240 | $30.84 | Ordinary |
07:32:37 - 28-Sep-26 |
| Sell* | 250 | $30.84 | Ordinary |
07:32:37 - 28-Sep-26 |
| Sell* | 10 | $30.84 | Ordinary |
07:32:37 - 28-Sep-26 |
| Buy* | 10 | $30.85 | Ordinary |
07:25:48 - 28-Sep-26 |
| Unknown* | 10 | $30.84 | Ordinary |
07:25:48 - 28-Sep-26 |
| Buy* | 10 | $30.88 | Ordinary |
07:20:55 - 28-Sep-26 |
| Sell* | 75 | $30.86 | Ordinary |
07:19:53 - 28-Sep-26 |
| Sell* | 68 | $30.86 | Ordinary |
07:19:53 - 28-Sep-26 |
| Sell* | 75 | $30.86 | Ordinary |
07:19:53 - 28-Sep-26 |
| Sell* | 50 | $30.80 | Ordinary |
07:16:04 - 28-Sep-26 |
| Sell* | 50 | $30.81 | Ordinary |
07:16:04 - 28-Sep-26 |
| Buy* | 10 | $30.85 | Ordinary |
07:13:12 - 28-Sep-26 |
| Buy* | 179 | $30.86 | Ordinary |
07:11:57 - 28-Sep-26 |
| Buy* | 54 | $30.83 | Ordinary |
07:11:28 - 28-Sep-26 |
| Buy* | 54 | $30.83 | Ordinary |
07:11:27 - 28-Sep-26 |
| Buy* | 44 | $30.83 | Ordinary |
07:11:25 - 28-Sep-26 |
| Buy* | 10 | $30.84 | Ordinary |
07:11:25 - 28-Sep-26 |
| Sell* | 50 | $30.84 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 50 | $30.85 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 240 | $30.84 | Ordinary |
07:02:46 - 28-Sep-26 |
| Buy* | 10 | $30.84 | Ordinary |
07:02:46 - 28-Sep-26 |
| Buy* | 300 | $30.85 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 140 | $30.82 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 39 | $30.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $30.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 48 | $30.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $30.86 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 6 | $30.81 | Ordinary |
06:54:07 - 28-Sep-26 |
| Sell* | 100 | $30.80 | Ordinary |
06:53:13 - 28-Sep-26 |
| Sell* | 400 | $30.85 | Ordinary |
06:52:48 - 28-Sep-26 |
| Sell* | 22 | $30.88 | Ordinary |
06:42:47 - 28-Sep-26 |
| Sell* | 250 | $30.88 | Ordinary |
06:42:47 - 28-Sep-26 |
| Sell* | 5 | $30.93 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 50 | $30.91 | Ordinary |
06:40:27 - 28-Sep-26 |
| Sell* | 3 | $30.91 | Ordinary |
06:40:27 - 28-Sep-26 |
| Buy* | 15 | $30.93 | Ordinary |
06:40:14 - 28-Sep-26 |
| Buy* | 205 | $30.93 | Ordinary |
06:40:07 - 28-Sep-26 |
| Buy* | 223 | $30.93 | Ordinary |
06:40:07 - 28-Sep-26 |
| Buy* | 23 | $31.07 | Ordinary |
06:11:03 - 28-Sep-26 |
| Buy* | 680 | $31.06 | Ordinary |
06:08:28 - 28-Sep-26 |
| Sell* | 1,448 | $31.04 | Ordinary |
06:03:29 - 28-Sep-26 |
| Sell* | 8 | $31.04 | Ordinary |
06:03:13 - 28-Sep-26 |
| Sell* | 10 | $31.06 | Ordinary |
06:03:08 - 28-Sep-26 |
| Sell* | 894 | $31.06 | Ordinary |
06:03:08 - 28-Sep-26 |
| Sell* | 100 | $31.13 | Ordinary |
05:59:14 - 28-Sep-26 |
| Buy* | 20 | $31.13 | Ordinary |
05:54:56 - 28-Sep-26 |
| Sell* | 100 | $31.07 | Ordinary |
05:51:34 - 28-Sep-26 |
| Buy* | 1 | $31.08 | Ordinary |
05:48:43 - 28-Sep-26 |
| Sell* | 10 | $31.13 | Ordinary |
05:47:02 - 28-Sep-26 |
| Buy* | 1,317 | $31.10 | Ordinary |
05:40:33 - 28-Sep-26 |
| Sell* | 50 | $31.10 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 10 | $31.12 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 10 | $31.11 | Ordinary |
05:37:12 - 28-Sep-26 |
| Buy* | 10 | $31.09 | Ordinary |
05:36:37 - 28-Sep-26 |
| Buy* | 10 | $31.07 | Ordinary |
05:36:14 - 28-Sep-26 |
| Buy* | 20 | $31.02 | Ordinary |
05:17:42 - 28-Sep-26 |
| Sell* | 10 | $30.97 | Ordinary |
05:15:11 - 28-Sep-26 |
| Buy* | 10 | $31.06 | Ordinary |
05:13:33 - 28-Sep-26 |
| Buy* | 1 | $31.13 | Ordinary |
05:08:51 - 28-Sep-26 |
| Buy* | 5 | $31.13 | Ordinary |
05:08:51 - 28-Sep-26 |
| Buy* | 2 | $31.11 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 5 | $31.10 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 6 | $31.10 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 1 | $31.07 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 3 | $31.03 | Ordinary |
05:03:17 - 28-Sep-26 |
| Buy* | 113 | $31.00 | Ordinary |
05:02:57 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Ordinary |
05:02:57 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 10 | $30.83 | Ordinary |
05:02:30 - 28-Sep-26 |
| Sell* | 10 | $30.85 | Ordinary |
05:02:30 - 28-Sep-26 |
| Unknown* | 1 | $30.97 | Ordinary |
04:43:59 - 28-Sep-26 |
| Buy* | 10 | $30.97 | Ordinary |
04:32:10 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Ordinary |
04:29:21 - 28-Sep-26 |
| Buy* | 60 | $30.94 | Ordinary |
04:26:11 - 28-Sep-26 |
| Buy* | 3 | $31.00 | Ordinary |
04:24:54 - 28-Sep-26 |
| Buy* | 3 | $31.00 | Ordinary |
04:24:54 - 28-Sep-26 |
| Buy* | 50 | $31.00 | Ordinary |
04:24:54 - 28-Sep-26 |
| Buy* | 1 | $30.95 | Ordinary |
04:23:51 - 28-Sep-26 |
| Buy* | 2 | $30.94 | Ordinary |
04:22:16 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Ordinary |
04:20:43 - 28-Sep-26 |
| Buy* | 1 | $30.92 | Ordinary |
04:20:09 - 28-Sep-26 |
| Buy* | 1 | $30.92 | Ordinary |
04:20:09 - 28-Sep-26 |
| Buy* | 10 | $30.87 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 5 | $30.88 | Ordinary |
04:13:55 - 28-Sep-26 |
| Sell* | 56 | $30.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $30.72 | Ordinary |
04:00:00 - 28-Sep-26 |