| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $42.65 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 51 | $42.65 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 129 | $42.65 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
12:25:01 - 21-May-26 |
| Unknown* | 50 | $42.68 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 112 | $42.64 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 150 | $42.64 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 50 | $42.64 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1,000 | $42.49 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $42.40 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 50 | $42.40 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 855 | $42.42 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 145 | $42.42 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 93 | $42.92 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 7 | $42.92 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 2 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 8 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 2 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 12 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 17 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 23 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 8 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 41 | $43.08 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 41 | $43.07 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 400 | $43.09 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 150 | $43.08 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 50 | $43.08 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 50 | $43.09 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 38 | $43.08 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 399 | $43.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 200 | $43.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $42.58 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 1 | $42.60 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 39 | $42.58 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 39 | $42.58 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 10 | $42.54 | Ordinary |
09:24:34 - 21-May-26 |
| Buy* | 248 | $42.55 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 10 | $42.51 | Ordinary |
09:23:44 - 21-May-26 |
| Buy* | 10 | $42.52 | Ordinary |
09:23:44 - 21-May-26 |
| Buy* | 10 | $42.51 | Ordinary |
09:23:44 - 21-May-26 |
| Buy* | 10 | $42.52 | Ordinary |
09:23:44 - 21-May-26 |
| Buy* | 10 | $42.53 | Ordinary |
09:22:27 - 21-May-26 |
| Unknown* | 10 | $42.53 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 10 | $42.58 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 10 | $42.58 | Ordinary |
09:17:50 - 21-May-26 |
| Buy* | 10 | $42.57 | Ordinary |
09:17:19 - 21-May-26 |
| Unknown* | 10 | $42.56 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 10 | $42.57 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 10 | $42.57 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 10 | $42.50 | Ordinary |
09:13:06 - 21-May-26 |
| Buy* | 2 | $42.549 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 10 | $42.51 | Ordinary |
09:11:42 - 21-May-26 |
| Buy* | 10 | $42.46 | Ordinary |
09:08:20 - 21-May-26 |
| Buy* | 10 | $42.53 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 10 | $42.49 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 10 | $42.51 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 10 | $42.53 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 10 | $42.54 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 90 | $42.54 | Ordinary |
08:59:03 - 21-May-26 |
| Buy* | 10 | $42.54 | Ordinary |
08:59:03 - 21-May-26 |
| Buy* | 10 | $42.53 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 180 | $42.54 | Ordinary |
08:58:35 - 21-May-26 |
| Sell* | 100 | $42.45 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 100 | $42.45 | Ordinary |
08:55:37 - 21-May-26 |
| Sell* | 1 | $42.48 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $42.48 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $42.52 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 10 | $42.53 | Ordinary |
08:49:53 - 21-May-26 |
| Buy* | 10 | $42.56 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 10 | $42.60 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 10 | $42.59 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 10 | $42.58 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 200 | $42.59 | Ordinary |
08:33:29 - 21-May-26 |
| Sell* | 10 | $42.65 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $42.72 | Ordinary |
08:32:01 - 21-May-26 |
| Buy* | 10 | $42.73 | Ordinary |
08:31:56 - 21-May-26 |
| Buy* | 10 | $42.72 | Ordinary |
08:31:56 - 21-May-26 |
| Buy* | 10 | $42.70 | Ordinary |
08:31:29 - 21-May-26 |
| Buy* | 17 | $42.76 | Ordinary |
08:30:33 - 21-May-26 |
| Buy* | 200 | $42.74 | Ordinary |
08:28:04 - 21-May-26 |
| Buy* | 10 | $42.75 | Ordinary |
08:27:35 - 21-May-26 |
| Sell* | 25 | $42.68 | Ordinary |
08:25:15 - 21-May-26 |
| Buy* | 44 | $42.72 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 14 | $42.72 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 10 | $42.72 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 10 | $42.72 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 10 | $42.71 | Ordinary |
08:22:45 - 21-May-26 |
| Buy* | 10 | $42.72 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 17 | $42.69 | Ordinary |
08:21:32 - 21-May-26 |
| Sell* | 10 | $42.63 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 10 | $42.64 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 10 | $42.62 | Ordinary |
08:10:31 - 21-May-26 |
| Buy* | 10 | $42.63 | Ordinary |
08:06:56 - 21-May-26 |
| Buy* | 10 | $42.63 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 10 | $42.64 | Ordinary |
08:02:19 - 21-May-26 |
| Buy* | 10 | $42.64 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 10 | $42.57 | Ordinary |
08:00:20 - 21-May-26 |
| Buy* | 10 | $42.63 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 10 | $42.62 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 10 | $42.61 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 59 | $42.60 | Ordinary |
07:53:31 - 21-May-26 |
| Unknown* | 20 | $42.595 | Ordinary |
07:53:31 - 21-May-26 |
| Buy* | 10 | $42.58 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 10 | $42.56 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 10 | $42.59 | Ordinary |
07:46:00 - 21-May-26 |
| Buy* | 10 | $42.56 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 10 | $42.58 | Ordinary |
07:41:34 - 21-May-26 |
| Buy* | 10 | $42.48 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 10 | $42.51 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 10 | $42.51 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 10 | $42.45 | Ordinary |
07:22:11 - 21-May-26 |
| Sell* | 10 | $42.45 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 10 | $42.50 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 10 | $42.45 | Ordinary |
07:18:04 - 21-May-26 |
| Buy* | 10 | $42.49 | Ordinary |
07:15:29 - 21-May-26 |
| Sell* | 30 | $42.50 | Ordinary |
07:13:30 - 21-May-26 |
| Buy* | 10 | $42.54 | Ordinary |
07:12:27 - 21-May-26 |
| Unknown* | 10 | $42.59 | Ordinary |
07:10:28 - 21-May-26 |
| Buy* | 10 | $42.53 | Ordinary |
06:55:39 - 21-May-26 |
| Unknown* | 10 | $42.58 | Ordinary |
06:52:12 - 21-May-26 |
| Buy* | 10 | $42.53 | Ordinary |
06:49:55 - 21-May-26 |
| Sell* | 45 | $42.46 | Ordinary |
06:48:41 - 21-May-26 |
| Sell* | 33 | $42.46 | Ordinary |
06:48:41 - 21-May-26 |
| Sell* | 10 | $42.52 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $42.51 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 10 | $42.57 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 10 | $42.46 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 10 | $42.40 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 10 | $42.39 | Ordinary |
06:36:28 - 21-May-26 |
| Sell* | 10 | $42.38 | Ordinary |
06:34:18 - 21-May-26 |
| Buy* | 10 | $42.55 | Ordinary |
06:30:12 - 21-May-26 |
| Unknown* | 10 | $42.43 | Ordinary |
06:29:24 - 21-May-26 |
| Sell* | 10 | $42.45 | Ordinary |
06:27:55 - 21-May-26 |
| Buy* | 10 | $42.45 | Ordinary |
06:27:29 - 21-May-26 |
| Sell* | 10 | $42.52 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 7 | $42.50 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 75 | $42.19 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 125 | $42.19 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 50 | $42.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 205 | $42.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 225 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $42.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $42.14 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 10 | $42.15 | Ordinary |
06:22:12 - 21-May-26 |
| Sell* | 10 | $42.12 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 10 | $42.13 | Ordinary |
06:18:42 - 21-May-26 |
| Sell* | 5 | $42.09 | Ordinary |
06:15:49 - 21-May-26 |
| Buy* | 10 | $42.14 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 10 | $42.13 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 10 | $42.13 | Ordinary |
06:12:15 - 21-May-26 |
| Buy* | 10 | $42.14 | Ordinary |
06:07:55 - 21-May-26 |
| Buy* | 10 | $42.13 | Ordinary |
06:01:58 - 21-May-26 |
| Buy* | 10 | $42.13 | Ordinary |
05:59:23 - 21-May-26 |
| Buy* | 10 | $42.08 | Ordinary |
05:58:44 - 21-May-26 |
| Buy* | 10 | $42.08 | Ordinary |
05:57:05 - 21-May-26 |
| Buy* | 10 | $42.07 | Ordinary |
05:56:46 - 21-May-26 |
| Sell* | 10 | $42.11 | Ordinary |
05:52:31 - 21-May-26 |
| Sell* | 10 | $42.11 | Ordinary |
05:52:31 - 21-May-26 |
| Buy* | 10 | $42.07 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 250 | $42.00 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 53 | $42.00 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 125 | $42.00 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 250 | $42.00 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 250 | $42.00 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 90 | $42.00 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 160 | $42.00 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 240 | $42.00 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 10 | $42.00 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 150 | $42.00 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 250 | $42.01 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 10 | $42.01 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 250 | $42.01 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 250 | $42.01 | Ordinary |
05:42:31 - 21-May-26 |
| Sell* | 10 | $42.01 | Ordinary |
05:42:31 - 21-May-26 |
| Buy* | 10 | $42.08 | Ordinary |
05:40:00 - 21-May-26 |
| Unknown* | 10 | $42.09 | Ordinary |
05:39:59 - 21-May-26 |
| Unknown* | 10 | $42.09 | Ordinary |
05:39:59 - 21-May-26 |
| Buy* | 10 | $42.10 | Ordinary |
05:39:59 - 21-May-26 |
| Unknown* | 10 | $41.95 | Ordinary |
05:36:34 - 21-May-26 |
| Unknown* | 10 | $41.93 | Ordinary |
05:33:24 - 21-May-26 |
| Sell* | 10 | $41.90 | Ordinary |
05:32:36 - 21-May-26 |
| Sell* | 10 | $41.86 | Ordinary |
05:32:09 - 21-May-26 |
| Sell* | 10 | $41.86 | Ordinary |
05:32:05 - 21-May-26 |
| Buy* | 10 | $41.88 | Ordinary |
05:31:50 - 21-May-26 |
| Buy* | 600 | $41.79 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 10 | $41.77 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 10 | $41.77 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 10 | $41.78 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 10 | $41.80 | Ordinary |
05:18:47 - 21-May-26 |
| Buy* | 10 | $41.79 | Ordinary |
05:18:16 - 21-May-26 |
| Buy* | 10 | $41.77 | Ordinary |
05:16:06 - 21-May-26 |
| Buy* | 10 | $41.82 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 10 | $41.82 | Ordinary |
05:02:49 - 21-May-26 |
| Buy* | 10 | $41.83 | Ordinary |
05:02:26 - 21-May-26 |
| Buy* | 10 | $41.82 | Ordinary |
05:00:00 - 21-May-26 |
| Buy* | 90 | $41.77 | Ordinary |
04:57:32 - 21-May-26 |
| Buy* | 10 | $41.77 | Ordinary |
04:57:32 - 21-May-26 |
| Buy* | 10 | $41.77 | Ordinary |
04:56:50 - 21-May-26 |
| Buy* | 10 | $41.78 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 10 | $41.83 | Ordinary |
04:54:01 - 21-May-26 |
| Buy* | 10 | $41.81 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 10 | $41.84 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 10 | $41.79 | Ordinary |
04:43:22 - 21-May-26 |
| Buy* | 10 | $41.80 | Ordinary |
04:42:55 - 21-May-26 |
| Buy* | 10 | $41.85 | Ordinary |
04:39:26 - 21-May-26 |
| Buy* | 10 | $41.82 | Ordinary |
04:38:46 - 21-May-26 |
| Buy* | 10 | $41.67 | Ordinary |
04:28:30 - 21-May-26 |
| Sell* | 16 | $41.70 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 10 | $41.72 | Ordinary |
04:25:13 - 21-May-26 |
| Sell* | 10 | $41.73 | Ordinary |
04:25:13 - 21-May-26 |
| Sell* | 10 | $41.67 | Ordinary |
04:24:35 - 21-May-26 |
| Unknown* | 10 | $41.67 | Ordinary |
04:24:19 - 21-May-26 |
| Unknown* | 10 | $41.68 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 10 | $41.67 | Ordinary |
04:23:59 - 21-May-26 |
| Buy* | 20 | $41.76 | Ordinary |
04:21:29 - 21-May-26 |
| Buy* | 110 | $41.60 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 10 | $41.60 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 20 | $41.50 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 10 | $41.65 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 10 | $41.75 | Ordinary |
04:03:17 - 21-May-26 |