Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SBIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $57.83 Ordinary
 17:14:40 - 10-Jul-26
Buy* 5 $57.84 Ordinary
 17:14:27 - 10-Jul-26
Sell* 4 $57.90 Ordinary
 17:14:02 - 10-Jul-26
Sell* 1 $57.90 Ordinary
 17:13:41 - 10-Jul-26
Sell* 4 $57.90 Ordinary
 17:13:41 - 10-Jul-26
Sell* 18 $57.90 Ordinary
 17:13:41 - 10-Jul-26
Sell* 69 $57.90 Ordinary
 17:13:41 - 10-Jul-26
Sell* 1 $57.90 Ordinary
 17:13:00 - 10-Jul-26
Sell* 3 $57.90 Ordinary
 17:13:00 - 10-Jul-26
Sell* 2 $57.91 Ordinary
 17:13:00 - 10-Jul-26
Sell* 6 $57.91 Ordinary
 17:13:00 - 10-Jul-26
Sell* 14 $57.91 Ordinary
 17:13:00 - 10-Jul-26
Sell* 25 $57.91 Ordinary
 17:13:00 - 10-Jul-26
Sell* 53 $57.91 Ordinary
 17:13:00 - 10-Jul-26
Sell* 100 $57.91 Ordinary
 17:13:00 - 10-Jul-26
Buy* 15 $58.00 Ordinary
 16:20:02 - 10-Jul-26
Buy* 185 $57.99 Ordinary
 16:19:42 - 10-Jul-26
Buy* 3 $57.99 Ordinary
 16:19:42 - 10-Jul-26
Buy* 12 $57.99 Ordinary
 16:19:42 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 21 $57.81 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $57.82 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $57.82 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $57.79 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 12 $57.80 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 18 $57.79 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $57.80 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 59 $57.80 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $57.80 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 21 $57.80 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 200 $57.78 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 120 $57.76 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 120 $57.76 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 200 $57.76 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 30 $57.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 134 $57.90 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $58.00 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 200 $58.00 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $58.05 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 100 $58.05 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 802 $58.13 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 77 $58.13 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 11 $58.10 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 10 $58.09 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 32 $58.09 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 10 $58.09 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 200 $58.09 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 19 $58.09 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 200 $58.07 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 10 $58.14 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 200 $58.20 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $58.19 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 100 $58.19 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 5 $58.15 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 500 $57.94 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 4 $57.91 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $57.91 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $57.91 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $57.90 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $57.92 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $57.92 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 40 $57.92 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $57.92 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $57.92 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $57.91 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $57.90 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 35 $57.92 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 65 $57.92 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $57.90 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $57.90 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $57.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $57.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $57.91 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 100 $58.04 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 21 $58.00 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 669 $58.00 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 63 $57.98 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 168 $57.80 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 77 $57.80 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 7 $57.80 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 748 $57.80 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $57.43 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 75 $57.88 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 38 $57.53 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 8 $57.48 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 80 $56.64 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 120 $56.64 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 120 $57.28 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 130 $56.64 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 32 $57.60 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 13 $57.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $56.64 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $57.52 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 87 $57.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $56.77 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 25 $57.59 Ordinary
 09:29:46 - 10-Jul-26
Buy* 25 $57.59 Ordinary
 09:28:35 - 10-Jul-26
Buy* 5 $57.59 Ordinary
 09:28:27 - 10-Jul-26
Buy* 20 $57.56 Ordinary
 09:28:27 - 10-Jul-26
Buy* 25 $57.56 Ordinary
 09:28:19 - 10-Jul-26
Buy* 1 $57.59 Ordinary
 09:27:43 - 10-Jul-26
Buy* 31 $57.31 Ordinary
 09:25:33 - 10-Jul-26
Sell* 56 $57.25 Ordinary
 09:24:20 - 10-Jul-26
Sell* 100 $57.25 Ordinary
 09:24:19 - 10-Jul-26
Sell* 100 $57.25 Ordinary
 09:24:09 - 10-Jul-26
Sell* 100 $57.26 Ordinary
 09:24:02 - 10-Jul-26
Sell* 100 $57.26 Ordinary
 09:24:01 - 10-Jul-26
Buy* 2 $57.51 Ordinary
 09:18:44 - 10-Jul-26
Sell* 150 $57.51 Ordinary
 09:18:30 - 10-Jul-26
Buy* 133 $57.42 Ordinary
 09:18:30 - 10-Jul-26
Buy* 24 $57.25 Ordinary
 09:10:43 - 10-Jul-26
Sell* 25 $57.27 Ordinary
 09:10:43 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:08:10 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:08:10 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:08:10 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:50 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:50 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:50 - 10-Jul-26
Buy* 7 $57.34 Ordinary
 09:07:49 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:49 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:49 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:49 - 10-Jul-26
Buy* 7 $57.34 Ordinary
 09:07:47 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:47 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:33 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:33 - 10-Jul-26
Buy* 7 $57.34 Ordinary
 09:07:31 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:31 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:31 - 10-Jul-26
Buy* 31 $57.34 Ordinary
 09:07:31 - 10-Jul-26
Sell* 8 $57.31 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.35 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 1 $57.24 Ordinary
 08:57:23 - 10-Jul-26
Buy* 68 $57.20 Ordinary
 08:53:28 - 10-Jul-26
Sell* 200 $57.20 Ordinary
 08:53:28 - 10-Jul-26
Sell* 2 $57.14 Ordinary
 08:46:08 - 10-Jul-26
Sell* 66 $57.10 Ordinary
 08:43:20 - 10-Jul-26
Sell* 133 $57.07 Ordinary
 08:43:20 - 10-Jul-26
Sell* 1 $56.85 Ordinary
 08:36:40 - 10-Jul-26
Sell* 50 $56.75 Ordinary
 08:13:46 - 10-Jul-26
Sell* 200 $56.75 Ordinary
 08:13:45 - 10-Jul-26
Sell* 5 $56.78 Ordinary
 08:13:45 - 10-Jul-26
Sell* 1 $56.78 Ordinary
 08:13:45 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:45 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:45 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:45 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:45 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:45 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:45 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 137 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 127 $56.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 141 $56.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 59 $56.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $57.06 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $56.95 Ordinary
 07:54:08 - 10-Jul-26
Sell* 196 $56.91 Ordinary
 07:50:55 - 10-Jul-26
Sell* 134 $56.91 Ordinary
 07:50:53 - 10-Jul-26
Sell* 134 $56.91 Ordinary
 07:50:50 - 10-Jul-26
Sell* 134 $56.91 Ordinary
 07:50:47 - 10-Jul-26
Sell* 134 $56.91 Ordinary
 07:50:44 - 10-Jul-26
Sell* 134 $56.91 Ordinary
 07:50:42 - 10-Jul-26
Sell* 134 $56.91 Ordinary
 07:50:39 - 10-Jul-26
Buy* 108 $57.10 Ordinary
 07:41:35 - 10-Jul-26
Buy* 42 $57.10 Ordinary
 07:41:35 - 10-Jul-26
Sell* 174 $57.05 Ordinary
 07:39:53 - 10-Jul-26
Sell* 66 $57.05 Ordinary
 07:39:53 - 10-Jul-26
Sell* 10 $57.05 Ordinary
 07:39:53 - 10-Jul-26
Sell* 200 $57.06 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 40 $57.075 Ordinary
 07:39:53 - 10-Jul-26
Buy* 10 $57.09 Ordinary
 07:34:57 - 10-Jul-26
Buy* 2 $57.00 Ordinary
 07:32:33 - 10-Jul-26
Sell* 10 $57.01 Ordinary
 07:27:27 - 10-Jul-26
Sell* 1 $56.88 Ordinary
 07:17:20 - 10-Jul-26
Sell* 10 $56.88 Ordinary
 07:17:04 - 10-Jul-26
Sell* 5 $56.89 Ordinary
 07:17:02 - 10-Jul-26
Sell* 10 $56.95 Ordinary
 07:11:30 - 10-Jul-26
Sell* 40 $57.01 Ordinary
 07:10:47 - 10-Jul-26
Sell* 10 $57.01 Ordinary
 07:10:47 - 10-Jul-26
Sell* 1 $56.99 Ordinary
 07:10:05 - 10-Jul-26
Sell* 2 $56.95 Ordinary
 07:08:40 - 10-Jul-26
Buy* 50 $56.94 Ordinary
 07:05:13 - 10-Jul-26
Sell* 200 $56.97 Ordinary
 07:02:11 - 10-Jul-26
Buy* 90 $57.00 Ordinary
 07:00:14 - 10-Jul-26
Buy* 10 $56.98 Ordinary
 07:00:14 - 10-Jul-26
Buy* 10 $56.91 Ordinary
 06:53:19 - 10-Jul-26
Sell* 1,127 $56.80 Ordinary
 06:33:18 - 10-Jul-26
Sell* 250 $56.81 Ordinary
 06:33:18 - 10-Jul-26
Sell* 23 $56.81 Ordinary
 06:33:18 - 10-Jul-26
Sell* 227 $56.81 Ordinary
 06:33:18 - 10-Jul-26
Sell* 250 $56.80 Ordinary
 06:33:18 - 10-Jul-26
Sell* 1,750 $56.80 Ordinary
 06:33:18 - 10-Jul-26
Sell* 250 $56.81 Ordinary
 06:33:18 - 10-Jul-26
Sell* 250 $56.81 Ordinary
 06:33:18 - 10-Jul-26
Sell* 250 $56.81 Ordinary
 06:33:15 - 10-Jul-26
Buy* 14 $56.82 Ordinary
 06:33:09 - 10-Jul-26
Buy* 36 $56.83 Ordinary
 06:33:09 - 10-Jul-26
Buy* 88 $56.83 Ordinary
 06:33:09 - 10-Jul-26
Buy* 220 $56.83 Ordinary
 06:33:09 - 10-Jul-26
Buy* 119 $56.83 Ordinary
 06:33:07 - 10-Jul-26
Buy* 130 $56.83 Ordinary
 06:33:07 - 10-Jul-26
Buy* 215 $56.83 Ordinary
 06:33:07 - 10-Jul-26
Buy* 130 $56.83 Ordinary
 06:33:07 - 10-Jul-26
Buy* 30 $56.83 Ordinary
 06:32:48 - 10-Jul-26
Sell* 20 $56.84 Ordinary
 06:32:47 - 10-Jul-26
Sell* 20 $56.94 Ordinary
 06:31:20 - 10-Jul-26
Sell* 150 $56.94 Ordinary
 06:29:44 - 10-Jul-26
Sell* 9 $57.03 Ordinary
 06:29:31 - 10-Jul-26
Buy* 20 $56.97 Ordinary
 06:26:17 - 10-Jul-26
Sell* 61 $57.00 Ordinary
 06:24:49 - 10-Jul-26
Sell* 39 $57.00 Ordinary
 06:24:49 - 10-Jul-26
Sell* 10 $56.98 Ordinary
 06:24:35 - 10-Jul-26
Sell* 15 $57.00 Ordinary
 06:24:05 - 10-Jul-26
Sell* 10 $57.03 Ordinary
 06:23:49 - 10-Jul-26
Sell* 13 $57.08 Ordinary
 06:21:55 - 10-Jul-26
Buy* 100 $57.08 Ordinary
 06:11:50 - 10-Jul-26
Buy* 10 $57.12 Ordinary
 06:11:28 - 10-Jul-26
Buy* 108 $57.10 Ordinary
 06:11:26 - 10-Jul-26
Buy* 76 $57.10 Ordinary
 06:11:26 - 10-Jul-26
Buy* 240 $57.10 Ordinary
 06:07:39 - 10-Jul-26
Sell* 16 $57.07 Ordinary
 06:03:11 - 10-Jul-26
Sell* 34 $57.07 Ordinary
 06:03:11 - 10-Jul-26
Sell* 10 $56.98 Ordinary
 06:02:01 - 10-Jul-26
Sell* 10 $57.01 Ordinary
 06:01:40 - 10-Jul-26
Sell* 5 $56.95 Ordinary
 05:54:55 - 10-Jul-26
Sell* 17 $56.98 Ordinary
 05:53:54 - 10-Jul-26
Sell* 10 $56.98 Ordinary
 05:53:54 - 10-Jul-26
Sell* 10 $56.87 Ordinary
 05:47:16 - 10-Jul-26
Sell* 10 $56.86 Ordinary
 05:46:41 - 10-Jul-26
Sell* 10 $56.86 Ordinary
 05:46:34 - 10-Jul-26
Sell* 10 $56.85 Ordinary
 05:46:34 - 10-Jul-26
Sell* 10 $56.86 Ordinary
 05:46:26 - 10-Jul-26
Sell* 10 $56.85 Ordinary
 05:46:26 - 10-Jul-26
Sell* 10 $56.85 Ordinary
 05:46:20 - 10-Jul-26
Sell* 10 $56.86 Ordinary
 05:46:13 - 10-Jul-26
Sell* 10 $56.85 Ordinary
 05:46:13 - 10-Jul-26
Sell* 10 $56.86 Ordinary
 05:46:08 - 10-Jul-26
Sell* 10 $56.86 Ordinary
 05:46:04 - 10-Jul-26
Sell* 12 $56.87 Ordinary
 05:46:01 - 10-Jul-26
Sell* 10 $56.87 Ordinary
 05:45:59 - 10-Jul-26
Sell* 10 $56.87 Ordinary
 05:45:50 - 10-Jul-26
Sell* 10 $56.89 Ordinary
 05:45:37 - 10-Jul-26
Sell* 16 $56.91 Ordinary
 05:45:24 - 10-Jul-26
Sell* 32 $56.91 Ordinary
 05:45:13 - 10-Jul-26
Sell* 10 $56.90 Ordinary
 05:45:13 - 10-Jul-26
Sell* 10 $56.89 Ordinary
 05:44:53 - 10-Jul-26
Sell* 10 $56.94 Ordinary
 05:42:48 - 10-Jul-26
Sell* 10 $56.97 Ordinary
 05:42:09 - 10-Jul-26
Sell* 10 $56.96 Ordinary
 05:42:09 - 10-Jul-26
Buy* 15 $56.93 Ordinary
 05:41:17 - 10-Jul-26
Buy* 14 $56.93 Ordinary
 05:41:17 - 10-Jul-26
Sell* 10 $56.88 Ordinary
 05:37:39 - 10-Jul-26
Sell* 10 $56.89 Ordinary
 05:37:00 - 10-Jul-26
Sell* 10 $56.89 Ordinary
 05:36:48 - 10-Jul-26
Sell* 10 $56.89 Ordinary
 05:36:15 - 10-Jul-26
Sell* 10 $56.89 Ordinary
 05:36:12 - 10-Jul-26
Sell* 10 $56.89 Ordinary
 05:36:06 - 10-Jul-26
Sell* 7 $56.94 Ordinary
 05:35:31 - 10-Jul-26
Buy* 23 $56.91 Ordinary
 05:33:51 - 10-Jul-26
Buy* 10 $57.07 Ordinary
 05:30:42 - 10-Jul-26
Sell* 10 $56.97 Ordinary
 05:28:45 - 10-Jul-26
Sell* 5 $57.00 Ordinary
 05:28:42 - 10-Jul-26
Sell* 9 $57.00 Ordinary
 05:28:42 - 10-Jul-26
Sell* 3 $57.00 Ordinary
 05:28:42 - 10-Jul-26
Sell* 2 $57.14 Ordinary
 05:23:44 - 10-Jul-26
Buy* 5 $57.15 Ordinary
 05:23:23 - 10-Jul-26
Sell* 10 $57.28 Ordinary
 05:11:56 - 10-Jul-26
Sell* 10 $57.29 Ordinary
 05:11:56 - 10-Jul-26
Sell* 10 $57.30 Ordinary
 05:11:15 - 10-Jul-26
Sell* 10 $57.32 Ordinary
 05:11:06 - 10-Jul-26
Sell* 10 $57.37 Ordinary
 05:08:12 - 10-Jul-26
Sell* 10 $57.36 Ordinary
 05:06:29 - 10-Jul-26
Sell* 10 $57.37 Ordinary
 05:05:51 - 10-Jul-26
Sell* 10 $57.41 Ordinary
 05:02:51 - 10-Jul-26
Sell* 2 $57.27 Ordinary
 04:56:37 - 10-Jul-26
Sell* 3 $57.28 Ordinary
 04:56:37 - 10-Jul-26
Sell* 571 $57.38 Ordinary
 04:56:12 - 10-Jul-26
Sell* 10 $57.38 Ordinary
 04:56:00 - 10-Jul-26
Sell* 10 $57.38 Ordinary
 04:56:00 - 10-Jul-26
Sell* 10 $57.38 Ordinary
 04:56:00 - 10-Jul-26
Sell* 10 $57.38 Ordinary
 04:55:38 - 10-Jul-26
Sell* 10 $57.38 Ordinary
 04:55:37 - 10-Jul-26
Sell* 10 $57.38 Ordinary
 04:55:37 - 10-Jul-26
Sell* 10 $57.38 Ordinary
 04:55:36 - 10-Jul-26
Sell* 159 $57.38 Ordinary
 04:55:36 - 10-Jul-26
Sell* 10 $57.45 Ordinary
 04:53:10 - 10-Jul-26
Sell* 10 $57.46 Ordinary
 04:53:01 - 10-Jul-26
Sell* 10 $57.36 Ordinary
 04:52:02 - 10-Jul-26
Buy* 2 $57.35 Ordinary
 04:46:34 - 10-Jul-26
Sell* 10 $57.39 Ordinary
 04:41:40 - 10-Jul-26
Sell* 10 $57.40 Ordinary
 04:41:40 - 10-Jul-26
Sell* 10 $57.18 Ordinary
 04:33:03 - 10-Jul-26
Sell* 10 $57.18 Ordinary
 04:31:46 - 10-Jul-26
Sell* 10 $57.18 Ordinary
 04:31:41 - 10-Jul-26
Sell* 10 $57.18 Ordinary
 04:31:38 - 10-Jul-26
Unknown* 10 $57.19 Ordinary
 04:31:27 - 10-Jul-26
Buy* 10 $57.21 Ordinary
 04:31:27 - 10-Jul-26
Buy* 10 $57.21 Ordinary
 04:31:16 - 10-Jul-26
Sell* 10 $57.15 Ordinary
 04:30:18 - 10-Jul-26
Sell* 1 $57.16 Ordinary
 04:30:06 - 10-Jul-26
Sell* 166 $57.20 Ordinary
 04:29:43 - 10-Jul-26
Sell* 10 $57.20 Ordinary
 04:29:43 - 10-Jul-26
Sell* 10 $57.19 Ordinary
 04:28:45 - 10-Jul-26
Sell* 10 $57.13 Ordinary
 04:25:13 - 10-Jul-26
Sell* 10 $57.22 Ordinary
 04:22:31 - 10-Jul-26
Sell* 10 $57.22 Ordinary
 04:22:18 - 10-Jul-26
Sell* 10 $57.22 Ordinary
 04:22:18 - 10-Jul-26
Sell* 10 $57.22 Ordinary
 04:22:15 - 10-Jul-26
Sell* 1 $57.20 Ordinary
 04:17:45 - 10-Jul-26
Sell* 1 $57.21 Ordinary
 04:17:45 - 10-Jul-26
Sell* 283 $57.24 Ordinary
 04:17:45 - 10-Jul-26
Sell* 10 $57.24 Ordinary
 04:17:45 - 10-Jul-26
Sell* 10 $57.24 Ordinary
 04:17:39 - 10-Jul-26
Sell* 1 $57.50 Ordinary
 04:16:40 - 10-Jul-26
Sell* 124 $57.80 Ordinary
 04:15:22 - 10-Jul-26
Sell* 61 $57.80 Ordinary
 04:15:15 - 10-Jul-26
Sell* 43 $57.80 Ordinary
 04:15:12 - 10-Jul-26
Sell* 59 $57.80 Ordinary
 04:15:10 - 10-Jul-26
Sell* 41 $57.80 Ordinary
 04:15:07 - 10-Jul-26
Sell* 21 $57.80 Ordinary
 04:15:05 - 10-Jul-26
Sell* 24 $57.80 Ordinary
 04:15:04 - 10-Jul-26
Sell* 10 $57.80 Ordinary
 04:15:03 - 10-Jul-26
Sell* 10 $57.80 Ordinary
 04:15:03 - 10-Jul-26
Sell* 40 $57.80 Ordinary
 04:15:03 - 10-Jul-26
Sell* 94 $57.80 Ordinary
 04:15:03 - 10-Jul-26
Sell* 10 $57.80 Ordinary
 04:15:03 - 10-Jul-26
Sell* 10 $57.80 Ordinary
 04:14:55 - 10-Jul-26
Sell* 18 $57.80 Ordinary
 04:14:55 - 10-Jul-26
Sell* 305 $57.80 Ordinary
 04:14:55 - 10-Jul-26
Sell* 150 $57.80 Ordinary
 04:14:55 - 10-Jul-26
Sell* 10 $57.80 Ordinary
 04:14:54 - 10-Jul-26
Sell* 10 $57.84 Ordinary
 04:13:43 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:11:17 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:11:09 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:10:57 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:10:50 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:10:39 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:10:35 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:10:16 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:10:12 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:10:05 - 10-Jul-26
Sell* 50 $57.80 Ordinary
 04:10:00 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:09:49 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:09:37 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:09:28 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:08:38 - 10-Jul-26
Sell* 25 $57.80 Ordinary
 04:07:30 - 10-Jul-26
Sell* 50 $57.81 Ordinary
 04:07:22 - 10-Jul-26
Buy* 1,915 $57.80 Ordinary
 04:04:38 - 10-Jul-26
Buy* 200 $57.79 Ordinary
 04:04:38 - 10-Jul-26
Buy* 10 $57.79 Ordinary
 04:04:38 - 10-Jul-26
Sell* 2,000 $57.80 Ordinary
 04:04:38 - 10-Jul-26
Sell* 2,000 $57.80 Ordinary
 04:04:26 - 10-Jul-26
Sell* 2,000 $57.80 Ordinary
 04:04:26 - 10-Jul-26
Sell* 10 $57.84 Ordinary
 04:04:26 - 10-Jul-26
Sell* 690 $57.84 Ordinary
 04:04:25 - 10-Jul-26
Sell* 1,600 $57.84 Ordinary
 04:04:25 - 10-Jul-26
Sell* 1,200 $57.84 Ordinary
 04:04:25 - 10-Jul-26
Buy* 3 $58.05 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84