| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.28 | 58.20 | 56.50 | 57.82 | 45,054 |
| 9th Jul 2026 (Thu) | 60.449 | 60.52 | 58.80 | 59.16 | 69,581 |
| 8th Jul 2026 (Wed) | 61.85 | 62.43 | 60.87 | 61.15 | 74,321 |
| 7th Jul 2026 (Tue) | 59.44 | 60.32 | 57.64 | 58.30 | 47,014 |
| 6th Jul 2026 (Mon) | 63.01 | 63.43 | 58.00 | 58.40 | 141,460 |
| 3rd Jul 2026 (Fri) | 62.48 | 62.79 | 62.48 | 62.79 | 0 |
| 2nd Jul 2026 (Thu) | 62.48 | 63.62 | 61.47 | 62.79 | 111,905 |
| 1st Jul 2026 (Wed) | 69.30 | 69.30 | 65.13 | 66.06 | 70,478 |
| 30th Jun 2026 (Tue) | 70.33 | 71.00 | 68.82 | 69.63 | 107,006 |
| 29th Jun 2026 (Mon) | 66.42 | 69.38 | 65.79 | 66.01 | 62,441 |
| 26th Jun 2026 (Fri) | 69.60 | 69.68 | 65.77 | 67.46 | 76,132 |
| 25th Jun 2026 (Thu) | 64.25 | 71.20 | 64.25 | 68.69 | 92,506 |
| 24th Jun 2026 (Wed) | 63.49 | 68.80 | 62.83 | 67.14 | 72,832 |
| 23rd Jun 2026 (Tue) | 62.20 | 62.72 | 61.40 | 62.15 | 43,949 |
| 22nd Jun 2026 (Mon) | 57.33 | 58.68 | 56.23 | 58.31 | 38,653 |
| 19th Jun 2026 (Fri) | 58.72 | 62.46 | 58.72 | 61.30 | 59,134 |
| 18th Jun 2026 (Thu) | 58.72 | 62.46 | 58.72 | 61.30 | 59,134 |
| 17th Jun 2026 (Wed) | 57.79 | 59.12 | 55.15 | 58.87 | 72,957 |
| 16th Jun 2026 (Tue) | 55.80 | 56.87 | 55.50 | 56.39 | 50,786 |
| 15th Jun 2026 (Mon) | 54.35 | 55.47 | 53.62 | 54.77 | 94,542 |
| 12th Jun 2026 (Fri) | 61.14 | 61.605 | 59.00 | 60.44 | 39,906 |
| 11th Jun 2026 (Thu) | 62.46 | 63.14 | 59.87 | 60.50 | 131,132 |
| 10th Jun 2026 (Wed) | 64.79 | 64.79 | 62.08 | 63.91 | 82,073 |
| 9th Jun 2026 (Tue) | 63.00 | 66.10 | 62.84 | 63.57 | 57,982 |
| 8th Jun 2026 (Mon) | 60.64 | 61.17 | 59.15 | 61.01 | 101,250 |
| 5th Jun 2026 (Fri) | 64.65 | 70.06 | 64.29 | 67.90 | 231,990 |
| 4th Jun 2026 (Thu) | 62.27 | 62.78 | 59.99 | 61.53 | 152,419 |
| 3rd Jun 2026 (Wed) | 56.07 | 58.60 | 55.58 | 58.34 | 110,818 |
| 2nd Jun 2026 (Tue) | 52.98 | 56.34 | 52.98 | 55.34 | 128,489 |
| 1st Jun 2026 (Mon) | 49.06 | 50.61 | 48.91 | 49.42 | 83,645 |
| 29th May 2026 (Fri) | 47.73 | 48.14 | 45.93 | 46.92 | 73,435 |
| 28th May 2026 (Thu) | 47.55 | 48.12 | 46.64 | 46.99 | 56,306 |
| 27th May 2026 (Wed) | 45.04 | 45.57 | 44.63 | 45.14 | 43,023 |
| 26th May 2026 (Tue) | 43.16 | 44.33 | 41.50 | 44.03 | 70,293 |
| 25th May 2026 (Mon) | 42.60 | 44.26 | 42.53 | 44.11 | 42,262 |
| 22nd May 2026 (Fri) | 42.60 | 44.26 | 42.53 | 44.11 | 42,262 |
| 21st May 2026 (Thu) | 42.60 | 43.10 | 41.66 | 42.05 | 39,649 |
| 20th May 2026 (Wed) | 42.57 | 42.85 | 41.87 | 42.06 | 30,056 |
| 19th May 2026 (Tue) | 43.15 | 43.86 | 42.75 | 43.04 | 53,486 |
| 18th May 2026 (Mon) | 42.66 | 43.85 | 42.60 | 42.95 | 80,465 |
| 15th May 2026 (Fri) | 40.01 | 41.05 | 40.01 | 40.57 | 94,378 |
| 14th May 2026 (Thu) | 40.12 | 40.23 | 37.72 | 38.36 | 140,810 |
| 13th May 2026 (Wed) | 39.69 | 41.06 | 39.69 | 40.17 | 84,755 |
| 12th May 2026 (Tue) | 39.20 | 39.92 | 38.93 | 39.01 | 54,299 |
| 11th May 2026 (Mon) | 38.77 | 39.43 | 37.74 | 37.90 | 84,788 |