| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.39 | 31.15 | 29.88 | 30.52 | 97,162 |
| 25th Sep 2026 (Fri) | 30.14 | 30.70 | 29.99 | 30.08 | 68,580 |
| 24th Sep 2026 (Thu) | 30.08 | 30.50 | 29.43 | 29.75 | 65,328 |
| 23rd Sep 2026 (Wed) | 29.01 | 30.30 | 28.75 | 29.66 | 111,497 |
| 22nd Sep 2026 (Tue) | 28.87 | 29.00 | 28.23 | 28.58 | 101,666 |
| 21st Sep 2026 (Mon) | 29.63 | 29.75 | 28.06 | 28.36 | 215,475 |
| 18th Sep 2026 (Fri) | 35.64 | 35.64 | 32.40 | 32.55 | 162,426 |
| 17th Sep 2026 (Thu) | 37.21 | 37.79 | 36.75 | 37.20 | 84,101 |
| 16th Sep 2026 (Wed) | 38.00 | 38.60 | 37.19 | 37.70 | 65,717 |
| 15th Sep 2026 (Tue) | 37.00 | 38.61 | 36.50 | 37.50 | 182,913 |
| 14th Sep 2026 (Mon) | 36.03 | 36.03 | 34.69 | 34.94 | 47,937 |
| 11th Sep 2026 (Fri) | 36.48 | 36.99 | 34.21 | 36.58 | 60,134 |
| 10th Sep 2026 (Thu) | 37.00 | 37.07 | 36.44 | 36.76 | 51,678 |
| 9th Sep 2026 (Wed) | 34.55 | 35.939 | 34.44 | 35.74 | 69,019 |
| 8th Sep 2026 (Tue) | 35.63 | 36.23 | 35.12 | 35.49 | 55,404 |
| 7th Sep 2026 (Mon) | 34.70 | 35.25 | 34.26 | 34.25 | 132,639 |
| 4th Sep 2026 (Fri) | 34.70 | 35.25 | 34.26 | 34.25 | 132,639 |
| 3rd Sep 2026 (Thu) | 35.69 | 35.82 | 32.66 | 32.65 | 190,207 |
| 2nd Sep 2026 (Wed) | 37.58 | 37.70 | 36.79 | 37.00 | 70,068 |
| 1st Sep 2026 (Tue) | 36.47 | 37.80 | 36.01 | 37.03 | 113,416 |
| 31st Aug 2026 (Mon) | 36.565 | 36.84 | 35.37 | 35.77 | 72,166 |
| 28th Aug 2026 (Fri) | 35.59 | 37.59 | 34.94 | 37.00 | 127,734 |
| 27th Aug 2026 (Thu) | 35.49 | 35.84 | 34.055 | 34.86 | 132,000 |
| 26th Aug 2026 (Wed) | 36.625 | 36.98 | 36.05 | 36.19 | 88,610 |
| 25th Aug 2026 (Tue) | 36.00 | 36.55 | 35.19 | 35.78 | 106,896 |
| 24th Aug 2026 (Mon) | 35.68 | 36.71 | 34.75 | 36.00 | 218,020 |
| 21st Aug 2026 (Fri) | 37.62 | 38.60 | 36.70 | 37.68 | 237,368 |
| 20th Aug 2026 (Thu) | 43.89 | 45.03 | 42.37 | 42.70 | 129,296 |
| 19th Aug 2026 (Wed) | 54.745 | 54.95 | 46.74 | 48.77 | 160,413 |
| 18th Aug 2026 (Tue) | 56.30 | 56.33 | 54.68 | 55.43 | 24,302 |
| 17th Aug 2026 (Mon) | 57.42 | 57.42 | 55.37 | 55.90 | 31,815 |
| 14th Aug 2026 (Fri) | 58.92 | 59.25 | 58.13 | 58.50 | 27,685 |
| 13th Aug 2026 (Thu) | 57.435 | 58.675 | 56.71 | 57.65 | 58,197 |
| 12th Aug 2026 (Wed) | 56.65 | 57.889 | 56.46 | 57.71 | 27,743 |
| 11th Aug 2026 (Tue) | 56.28 | 57.87 | 56.25 | 57.45 | 17,600 |
| 10th Aug 2026 (Mon) | 55.08 | 56.90 | 55.08 | 56.54 | 19,127 |
| 7th Aug 2026 (Fri) | 54.40 | 55.54 | 54.19 | 54.80 | 36,685 |
| 6th Aug 2026 (Thu) | 56.27 | 56.31 | 54.95 | 55.76 | 29,319 |
| 5th Aug 2026 (Wed) | 56.46 | 56.71 | 54.881 | 55.01 | 32,807 |
| 4th Aug 2026 (Tue) | 56.80 | 57.19 | 55.84 | 56.06 | 26,523 |
| 3rd Aug 2026 (Mon) | 59.31 | 59.38 | 56.40 | 56.80 | 40,875 |
| 31st Jul 2026 (Fri) | 57.95 | 60.00 | 57.925 | 59.00 | 36,842 |
| 30th Jul 2026 (Thu) | 56.02 | 56.12 | 55.18 | 55.87 | 29,687 |
| 29th Jul 2026 (Wed) | 56.90 | 58.14 | 56.00 | 58.09 | 21,397 |