| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.57 | 42.85 | 41.87 | 42.06 | 30,056 |
| 19th May 2026 (Tue) | 43.15 | 43.86 | 42.75 | 43.04 | 53,486 |
| 18th May 2026 (Mon) | 42.66 | 43.85 | 42.60 | 42.95 | 80,465 |
| 15th May 2026 (Fri) | 40.01 | 41.05 | 40.01 | 40.57 | 94,378 |
| 14th May 2026 (Thu) | 40.12 | 40.23 | 37.72 | 38.36 | 140,810 |
| 13th May 2026 (Wed) | 39.69 | 41.06 | 39.69 | 40.17 | 84,755 |
| 12th May 2026 (Tue) | 39.20 | 39.92 | 38.93 | 39.01 | 54,299 |
| 11th May 2026 (Mon) | 38.77 | 39.43 | 37.74 | 37.90 | 84,788 |
| 8th May 2026 (Fri) | 40.18 | 40.33 | 39.48 | 39.69 | 67,840 |
| 7th May 2026 (Thu) | 38.97 | 40.16 | 38.97 | 39.71 | 78,893 |
| 6th May 2026 (Wed) | 38.005 | 38.71 | 37.91 | 38.41 | 106,912 |
| 5th May 2026 (Tue) | 38.40 | 38.87 | 38.14 | 38.24 | 98,746 |
| 4th May 2026 (Mon) | 40.90 | 41.37 | 39.10 | 39.84 | 141,442 |
| 1st May 2026 (Fri) | 41.57 | 41.80 | 40.90 | 41.56 | 64,458 |
| 30th Apr 2026 (Thu) | 44.28 | 44.29 | 43.64 | 43.89 | 52,791 |
| 29th Apr 2026 (Wed) | 43.32 | 45.58 | 43.31 | 44.94 | 51,293 |
| 28th Apr 2026 (Tue) | 44.23 | 44.77 | 43.92 | 43.95 | 40,827 |
| 27th Apr 2026 (Mon) | 42.35 | 43.78 | 41.85 | 43.31 | 56,403 |
| 24th Apr 2026 (Fri) | 41.80 | 42.70 | 41.80 | 42.44 | 42,712 |
| 23rd Apr 2026 (Thu) | 42.46 | 43.12 | 41.34 | 42.27 | 102,344 |
| 22nd Apr 2026 (Wed) | 41.565 | 41.68 | 40.36 | 41.07 | 157,944 |
| 21st Apr 2026 (Tue) | 44.665 | 46.07 | 44.08 | 45.87 | 47,094 |
| 20th Apr 2026 (Mon) | 45.60 | 45.98 | 44.12 | 44.29 | 89,122 |
| 17th Apr 2026 (Fri) | 43.99 | 44.23 | 41.95 | 43.01 | 189,946 |
| 16th Apr 2026 (Thu) | 46.005 | 48.16 | 45.50 | 45.50 | 65,946 |
| 15th Apr 2026 (Wed) | 47.09 | 47.68 | 45.60 | 45.90 | 72,779 |
| 14th Apr 2026 (Tue) | 46.37 | 47.35 | 44.47 | 46.91 | 168,705 |
| 13th Apr 2026 (Mon) | 51.23 | 51.30 | 47.88 | 48.09 | 136,114 |
| 10th Apr 2026 (Fri) | 49.39 | 49.78 | 48.02 | 48.12 | 80,551 |
| 9th Apr 2026 (Thu) | 51.15 | 51.99 | 49.10 | 49.74 | 208,433 |
| 8th Apr 2026 (Wed) | 49.00 | 51.90 | 49.00 | 50.90 | 54,195 |
| 7th Apr 2026 (Tue) | 55.22 | 56.50 | 54.35 | 54.52 | 69,020 |
| 6th Apr 2026 (Mon) | 53.70 | 54.34 | 52.22 | 53.32 | 104,780 |
| 3rd Apr 2026 (Fri) | 59.57 | 60.24 | 57.30 | 58.04 | 166,375 |
| 2nd Apr 2026 (Thu) | 59.57 | 60.24 | 57.30 | 58.04 | 166,375 |
| 1st Apr 2026 (Wed) | 55.65 | 56.50 | 54.44 | 56.12 | 69,511 |
| 31st Mar 2026 (Tue) | 58.915 | 59.50 | 55.665 | 56.97 | 65,893 |
| 30th Mar 2026 (Mon) | 56.89 | 59.77 | 56.44 | 59.24 | 63,702 |
| 27th Mar 2026 (Fri) | 59.32 | 61.00 | 59.25 | 60.21 | 94,060 |
| 26th Mar 2026 (Thu) | 54.81 | 56.66 | 54.10 | 56.06 | 64,269 |
| 25th Mar 2026 (Wed) | 51.01 | 52.92 | 50.80 | 52.48 | 62,973 |
| 24th Mar 2026 (Tue) | 52.98 | 55.52 | 52.85 | 54.88 | 53,749 |
| 23rd Mar 2026 (Mon) | 52.68 | 53.78 | 51.21 | 52.84 | 83,914 |