| Price | $28.70 on 19-09-2025 at 21:38:58 |
|---|---|
| Change | $0.84 3.02% |
| Buy | $29.06 |
| Sell | $28.60 |
| Last Trade: | Sell 1.00 at $28.70 |
| Day's Volume: | 63,275 |
| Last Close: | $28.99 |
| Open: | $28.47 |
| ISIN: | US74349Y5630 |
| Day's Range | $28.34 - $29.025 |
| 52wk Range: | $6.495 - $39.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.54178 |
| Shares in Issue: | N/A |
Proshares Ultra (SBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.70 | Ordinary |
17:38:42 - 19-Sep-25 |
| Sell* | 25 | $28.70 | Ordinary |
17:38:42 - 19-Sep-25 |
| Sell* | 100 | $28.70 | Ordinary |
17:38:42 - 19-Sep-25 |
| Buy* | 10 | $28.81 | Ordinary |
17:28:55 - 19-Sep-25 |
| Sell* | 300 | $28.81 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 300 | $28.81 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 109 | $28.81 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 300 | $28.81 | Ordinary |
17:15:17 - 19-Sep-25 |
| Sell* | 300 | $28.81 | Ordinary |
17:15:17 - 19-Sep-25 |
| Buy* | 10 | $28.94 | Ordinary |
17:07:41 - 19-Sep-25 |
