Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SBIT.US) Share Price

Price $58.08 on 03-04-2026 at 22:47:29
Change $1.96 3.38%
Buy $58.38
Sell $57.89
Last Trade: -
Day's Volume: 166,375
Last Close: $58.04
Open: $59.57
ISIN: US74349Y5630
Day's Range $57.30 - $60.24
52wk Range: $6.495 - $76.515
Market Capitalisation: $N/A
VWAP: $58.98376
Shares in Issue: N/A

Proshares Ultra (SBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.57 60.24 57.30 58.04 166,375
2nd Apr 2026 (Thu) 59.57 60.24 57.30 58.04 166,375
1st Apr 2026 (Wed) 55.65 56.50 54.44 56.12 69,511
31st Mar 2026 (Tue) 58.915 59.50 55.665 56.97 65,893
30th Mar 2026 (Mon) 56.89 59.77 56.44 59.24 63,702
27th Mar 2026 (Fri) 59.32 61.00 59.25 60.21 94,060
26th Mar 2026 (Thu) 54.81 56.66 54.10 56.06 64,269
25th Mar 2026 (Wed) 51.01 52.92 50.80 52.48 62,973
24th Mar 2026 (Tue) 52.98 55.52 52.85 54.88 53,749
23rd Mar 2026 (Mon) 52.68 53.78 51.21 52.84 83,914
20th Mar 2026 (Fri) 53.13 54.70 53.08 53.56 44,275
19th Mar 2026 (Thu) 54.87 55.60 53.00 53.42 91,482
18th Mar 2026 (Wed) 50.65 52.46 50.45 52.27 69,625
17th Mar 2026 (Tue) 48.60 49.21 47.26 47.72 106,507
16th Mar 2026 (Mon) 48.50 50.00 47.69 48.57 110,490
13th Mar 2026 (Fri) 49.58 53.10 48.34 52.62 175,802
12th Mar 2026 (Thu) 54.34 55.39 53.38 53.68 80,506
11th Mar 2026 (Wed) 53.88 54.81 52.31 53.41 91,893
10th Mar 2026 (Tue) 52.97 55.59 51.50 54.38 113,282
9th Mar 2026 (Mon) 56.38 57.25 55.15 55.99 62,536
6th Mar 2026 (Fri) 56.23 58.09 56.04 57.43 116,176
5th Mar 2026 (Thu) 50.80 53.65 50.62 52.75 66,369
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered