| Price | $57.20 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $-17.27 -23.19% |
| Buy | $57.37 |
| Sell | $57.20 |
| Last Trade: | Sell 5.00 at $57.20 |
| Day's Volume: | 243,116 |
| Last Close: | $59.37 |
| Open: | $66.22 |
| ISIN: | US74349Y5630 |
| Day's Range | $55.915 - $66.37 |
| 52wk Range: | $6.495 - $76.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.7563 |
| Shares in Issue: | N/A |
Proshares Ultra (SBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $57.20 | Ordinary |
17:39:46 - 06-Feb-26 |
| Sell* | 4 | $57.21 | Ordinary |
17:39:36 - 06-Feb-26 |
| Sell* | 60 | $57.90 | Ordinary |
17:35:57 - 06-Feb-26 |
| Sell* | 265 | $58.30 | Ordinary |
17:35:19 - 06-Feb-26 |
| Sell* | 590 | $58.30 | Ordinary |
17:35:13 - 06-Feb-26 |
| Sell* | 505 | $58.30 | Ordinary |
17:35:10 - 06-Feb-26 |
| Sell* | 85 | $58.40 | Ordinary |
17:35:10 - 06-Feb-26 |
| Sell* | 540 | $58.30 | Ordinary |
17:35:02 - 06-Feb-26 |
| Sell* | 50 | $58.35 | Ordinary |
17:35:02 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Ordinary |
17:34:08 - 06-Feb-26 |
