| Price | $28.46 on 18-07-2025 at 21:37:04 |
|---|---|
| Change | $0.56 2.01% |
| Buy | $28.84 |
| Sell | $27.71 |
| Buy / Sell SBIT Shares | |
| Last Trade: | Sell 176.00 at $28.46 |
| Day's Volume: | 194,588 |
| Last Close: | $28.71 |
| Open: | $28.05 |
| ISIN: | US74349Y5630 |
| Day's Range | $27.78 - $28.81 |
| 52wk Range: | $6.495 - $39.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.38466 |
| Shares in Issue: | N/A |
Proshares Ultra (SBIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $28.46 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 187 | $28.70 | Ordinary |
17:35:27 - 18-Jul-25 |
| Buy* | 187 | $28.70 | Ordinary |
17:35:27 - 18-Jul-25 |
| Buy* | 200 | $28.70 | Ordinary |
17:35:27 - 18-Jul-25 |
| Buy* | 6 | $28.74 | Ordinary |
17:25:10 - 18-Jul-25 |
| Buy* | 4 | $28.69 | Ordinary |
17:25:10 - 18-Jul-25 |
| Sell* | 166 | $28.51 | Ordinary |
17:19:56 - 18-Jul-25 |
| Sell* | 50 | $28.55 | Ordinary |
17:17:14 - 18-Jul-25 |
| Buy* | 73 | $28.67 | Ordinary |
16:54:45 - 18-Jul-25 |
| Buy* | 150 | $28.67 | Ordinary |
16:54:45 - 18-Jul-25 |
