| Price | $40.99 on 11-12-2025 at 20:39:45 |
|---|---|
| Change | $1.28 3.22% |
| Buy | $40.98 |
| Sell | $40.95 |
| Last Trade: | Buy 44.00 at $40.99 |
| Day's Volume: | 115,487 |
| Last Close: | $39.71 |
| Open: | $41.87 |
| ISIN: | US74349Y8030 |
| Day's Range | $40.49 - $42.48 |
| 52wk Range: | $6.495 - $53.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.72295 |
| Shares in Issue: | N/A |
Proshares Ultra (SBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $40.99 | Automatic Execution |
15:28:00 - 11-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:27:10 - 11-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:27:10 - 11-Dec-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
15:27:10 - 11-Dec-25 |
| Unknown* | 15 | $40.97 | Automatic Execution |
15:26:10 - 11-Dec-25 |
| Buy* | 300 | $41.00 | Automatic Execution |
15:26:05 - 11-Dec-25 |
| Buy* | 2 | $40.99 | Automatic Execution |
15:25:30 - 11-Dec-25 |
| Buy* | 300 | $40.99 | Automatic Execution |
15:25:30 - 11-Dec-25 |
| Buy* | 37 | $40.95 | Automatic Execution |
15:25:22 - 11-Dec-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
15:25:22 - 11-Dec-25 |
