| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.90 | 67.17 | 65.90 | 67.22 | 445 |
| 9th Jul 2026 (Thu) | 68.82 | 68.82 | 68.63 | 68.94 | 976 |
| 8th Jul 2026 (Wed) | 67.46 | 67.93 | 66.45 | 68.31 | 4,648 |
| 7th Jul 2026 (Tue) | 66.13 | 67.96 | 66.13 | 67.84 | 1,533 |
| 6th Jul 2026 (Mon) | 65.13 | 65.50 | 64.81 | 64.84 | 13,616 |
| 3rd Jul 2026 (Fri) | 64.675 | 64.90 | 64.675 | 64.90 | 0 |
| 2nd Jul 2026 (Thu) | 64.675 | 64.89 | 64.01 | 64.90 | 1,046 |
| 1st Jul 2026 (Wed) | 64.10 | 64.10 | 63.455 | 63.35 | 2,394 |
| 30th Jun 2026 (Tue) | 64.68 | 65.42 | 64.66 | 64.65 | 1,640 |
| 29th Jun 2026 (Mon) | 63.02 | 63.73 | 63.02 | 64.59 | 307 |
| 26th Jun 2026 (Fri) | 62.70 | 63.25 | 61.50 | 63.25 | 937 |
| 25th Jun 2026 (Thu) | 61.88 | 62.42 | 61.87 | 61.37 | 141 |
| 24th Jun 2026 (Wed) | 60.00 | 61.57 | 60.00 | 60.843 | 470 |
| 23rd Jun 2026 (Tue) | 59.40 | 59.40 | 59.36 | 59.14 | 340 |
| 22nd Jun 2026 (Mon) | 57.19 | 58.91 | 57.19 | 58.66 | 629 |
| 19th Jun 2026 (Fri) | 54.72 | 55.16 | 54.72 | 55.11 | 556 |
| 18th Jun 2026 (Thu) | 54.72 | 55.16 | 54.72 | 55.11 | 556 |
| 17th Jun 2026 (Wed) | 54.50 | 54.51 | 54.50 | 54.25 | 0 |
| 16th Jun 2026 (Tue) | 53.07 | 53.07 | 53.07 | 53.26 | 0 |
| 15th Jun 2026 (Mon) | 53.67 | 53.67 | 53.55 | 53.50 | 238 |
| 12th Jun 2026 (Fri) | 53.05 | 53.05 | 52.76 | 52.76 | 401 |
| 11th Jun 2026 (Thu) | 51.85 | 52.09 | 51.85 | 52.09 | 540 |
| 10th Jun 2026 (Wed) | 51.38 | 51.38 | 51.38 | 50.5209 | 96 |
| 9th Jun 2026 (Tue) | 50.53 | 51.5011 | 50.53 | 51.5011 | 64 |
| 8th Jun 2026 (Mon) | 50.53 | 50.53 | 50.15 | 50.34 | 373 |
| 5th Jun 2026 (Fri) | 51.97 | 51.97 | 50.52 | 50.52 | 175 |
| 4th Jun 2026 (Thu) | 51.81 | 52.23 | 51.81 | 52.22 | 368 |
| 3rd Jun 2026 (Wed) | 50.68 | 50.75 | 50.68 | 51.02 | 130 |
| 2nd Jun 2026 (Tue) | 51.46 | 51.50 | 50.31 | 50.31 | 1,095 |
| 1st Jun 2026 (Mon) | 53.55 | 53.55 | 52.94 | 52.81 | 1,153 |
| 29th May 2026 (Fri) | 54.19 | 54.21 | 53.96 | 54.44 | 3,756 |
| 28th May 2026 (Thu) | 53.75 | 54.19 | 53.75 | 54.21 | 117 |
| 27th May 2026 (Wed) | 53.90 | 54.50 | 53.67 | 53.82 | 289 |
| 26th May 2026 (Tue) | 53.25 | 53.35 | 53.13 | 53.55 | 538 |
| 25th May 2026 (Mon) | 53.73 | 53.73 | 53.30 | 53.30 | 657 |
| 22nd May 2026 (Fri) | 53.73 | 53.73 | 53.30 | 53.30 | 657 |
| 21st May 2026 (Thu) | 52.10 | 53.72 | 52.05 | 53.80 | 913 |
| 20th May 2026 (Wed) | 52.04 | 52.90 | 52.04 | 52.83 | 411 |
| 19th May 2026 (Tue) | 51.11 | 51.31 | 50.84 | 50.92 | 565 |
| 18th May 2026 (Mon) | 52.96 | 52.96 | 51.45 | 51.56 | 337 |
| 15th May 2026 (Fri) | 53.50 | 53.50 | 53.39 | 53.39 | 985 |
| 14th May 2026 (Thu) | 55.29 | 55.31 | 55.29 | 55.11 | 1 |
| 13th May 2026 (Wed) | 55.19 | 55.19 | 55.13 | 55.72 | 289 |
| 12th May 2026 (Tue) | 54.68 | 54.68 | 54.68 | 55.1359 | 10 |
| 11th May 2026 (Mon) | 56.25 | 56.73 | 56.25 | 55.27 | 10 |