| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.84 | 58.50 | 56.84 | 57.93 | 1,026 |
| 25th Sep 2026 (Fri) | 58.98 | 58.98 | 57.63 | 57.56 | 597 |
| 24th Sep 2026 (Thu) | 59.11 | 59.11 | 58.11 | 58.55 | 1,786 |
| 23rd Sep 2026 (Wed) | 62.31 | 62.32 | 59.50 | 59.85 | 3,043 |
| 22nd Sep 2026 (Tue) | 63.21 | 63.36 | 63.08 | 63.35 | 733 |
| 21st Sep 2026 (Mon) | 62.55 | 62.55 | 62.00 | 62.38 | 728 |
| 18th Sep 2026 (Fri) | 62.46 | 62.46 | 61.98 | 62.2006 | 505 |
| 17th Sep 2026 (Thu) | 64.28 | 64.28 | 63.35 | 63.7282 | 1,418 |
| 16th Sep 2026 (Wed) | 63.03 | 63.07 | 62.01 | 62.3851 | 3,917 |
| 15th Sep 2026 (Tue) | 64.03 | 64.03 | 62.28 | 62.5402 | 2,324 |
| 14th Sep 2026 (Mon) | 64.05 | 64.05 | 64.05 | 63.71 | 10 |
| 11th Sep 2026 (Fri) | 64.07 | 64.45 | 63.40 | 63.29 | 3,899 |
| 10th Sep 2026 (Thu) | 64.16 | 64.16 | 63.70 | 63.8023 | 1,382 |
| 9th Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.20 | 821 |
| 8th Sep 2026 (Tue) | 66.91 | 66.91 | 66.89 | 66.82 | 589 |
| 7th Sep 2026 (Mon) | 67.30 | 67.65 | 67.24 | 67.66 | 2,726 |
| 4th Sep 2026 (Fri) | 67.30 | 67.65 | 67.24 | 67.66 | 2,726 |
| 3rd Sep 2026 (Thu) | 67.55 | 67.55 | 67.02 | 67.31 | 1,773 |
| 2nd Sep 2026 (Wed) | 67.10 | 67.28 | 67.10 | 67.89 | 821 |
| 1st Sep 2026 (Tue) | 66.16 | 66.85 | 65.99 | 66.86 | 3,880 |
| 31st Aug 2026 (Mon) | 66.11 | 66.755 | 66.11 | 66.82 | 2,254 |
| 28th Aug 2026 (Fri) | 67.09 | 67.09 | 67.09 | 67.09 | 285 |
| 27th Aug 2026 (Thu) | 69.48 | 69.48 | 69.33 | 69.51 | 339 |
| 26th Aug 2026 (Wed) | 69.10 | 69.10 | 69.10 | 69.66 | 205 |
| 25th Aug 2026 (Tue) | 70.12 | 70.39 | 70.07 | 70.33 | 1,667 |
| 24th Aug 2026 (Mon) | 68.91 | 68.91 | 68.85 | 68.64 | 477 |
| 21st Aug 2026 (Fri) | 69.09 | 69.58 | 69.09 | 69.11 | 425 |
| 20th Aug 2026 (Thu) | 69.87 | 69.87 | 68.00 | 68.56 | 1,615 |
| 19th Aug 2026 (Wed) | 70.85 | 70.85 | 70.20 | 70.79 | 185 |
| 18th Aug 2026 (Tue) | 68.61 | 69.09 | 67.78 | 69.09 | 606 |
| 17th Aug 2026 (Mon) | 67.33 | 67.87 | 67.22 | 67.8176 | 2,816 |
| 14th Aug 2026 (Fri) | 66.68 | 66.69 | 66.50 | 67.28 | 1,085 |
| 13th Aug 2026 (Thu) | 67.55 | 67.55 | 66.91 | 66.92 | 265 |
| 12th Aug 2026 (Wed) | 67.91 | 67.91 | 67.41 | 67.77 | 379 |
| 11th Aug 2026 (Tue) | 67.14 | 67.14 | 66.92 | 67.10 | 505 |
| 10th Aug 2026 (Mon) | 66.84 | 67.15 | 66.77 | 67.12 | 539 |
| 7th Aug 2026 (Fri) | 68.36 | 68.36 | 67.16 | 67.614 | 1,150 |
| 6th Aug 2026 (Thu) | 67.31 | 67.80 | 67.31 | 67.20 | 2 |
| 5th Aug 2026 (Wed) | 66.38 | 67.07 | 66.00 | 66.2898 | 393 |
| 4th Aug 2026 (Tue) | 65.78 | 65.79 | 65.78 | 65.58 | 413 |
| 3rd Aug 2026 (Mon) | 63.24 | 63.25 | 63.23 | 63.5258 | 1,428 |
| 31st Jul 2026 (Fri) | 65.20 | 65.20 | 63.362 | 63.362 | 99 |
| 30th Jul 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 63 |
| 29th Jul 2026 (Wed) | 63.64 | 63.64 | 63.64 | 63.14 | 15 |