| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.04 | 52.90 | 52.04 | 52.83 | 411 |
| 19th May 2026 (Tue) | 51.11 | 51.31 | 50.84 | 50.92 | 565 |
| 18th May 2026 (Mon) | 52.96 | 52.96 | 51.45 | 51.56 | 337 |
| 15th May 2026 (Fri) | 53.50 | 53.50 | 53.39 | 53.39 | 985 |
| 14th May 2026 (Thu) | 55.29 | 55.31 | 55.29 | 55.11 | 1 |
| 13th May 2026 (Wed) | 55.19 | 55.19 | 55.13 | 55.72 | 289 |
| 12th May 2026 (Tue) | 54.68 | 54.68 | 54.68 | 55.1359 | 10 |
| 11th May 2026 (Mon) | 56.25 | 56.73 | 56.25 | 55.27 | 10 |
| 8th May 2026 (Fri) | 55.35 | 55.52 | 55.35 | 55.52 | 110 |
| 7th May 2026 (Thu) | 55.35 | 55.46 | 54.28 | 55.21 | 1,235 |
| 6th May 2026 (Wed) | 55.52 | 56.40 | 55.52 | 56.38 | 490 |
| 5th May 2026 (Tue) | 55.93 | 55.93 | 55.70 | 55.29 | 6 |
| 4th May 2026 (Mon) | 55.05 | 55.11 | 54.97 | 55.19 | 1,444 |
| 1st May 2026 (Fri) | 53.35 | 53.53 | 53.35 | 53.53 | 1 |
| 30th Apr 2026 (Thu) | 53.35 | 53.61 | 53.35 | 53.61 | 224 |
| 29th Apr 2026 (Wed) | 53.83 | 53.83 | 52.60 | 52.60 | 3 |
| 28th Apr 2026 (Tue) | 53.83 | 54.48 | 53.49 | 53.54 | 540 |
| 27th Apr 2026 (Mon) | 54.86 | 55.19 | 54.22 | 54.26 | 1,811 |
| 24th Apr 2026 (Fri) | 54.46 | 54.46 | 54.46 | 54.4115 | 224 |
| 23rd Apr 2026 (Thu) | 55.85 | 55.85 | 54.70 | 54.5903 | 328 |
| 22nd Apr 2026 (Wed) | 56.23 | 56.42 | 55.91 | 56.21 | 1,754 |
| 21st Apr 2026 (Tue) | 55.77 | 55.88 | 55.75 | 55.87 | 427 |
| 20th Apr 2026 (Mon) | 57.01 | 57.01 | 56.76 | 56.76 | 152 |
| 17th Apr 2026 (Fri) | 57.53 | 57.60 | 57.53 | 57.60 | 409 |
| 16th Apr 2026 (Thu) | 56.06 | 56.37 | 56.06 | 56.37 | 10 |
| 15th Apr 2026 (Wed) | 56.14 | 56.14 | 56.14 | 56.67 | 0 |
| 14th Apr 2026 (Tue) | 55.93 | 56.51 | 55.81 | 56.16 | 2,379 |
| 13th Apr 2026 (Mon) | 55.33 | 55.33 | 54.37 | 55.08 | 2,877 |
| 10th Apr 2026 (Fri) | 54.91 | 54.91 | 53.77 | 53.98 | 1,373 |
| 9th Apr 2026 (Thu) | 54.38 | 55.06 | 54.38 | 55.06 | 505 |
| 8th Apr 2026 (Wed) | 54.31 | 54.51 | 54.31 | 54.35 | 134 |
| 7th Apr 2026 (Tue) | 53.16 | 53.41 | 53.16 | 53.78 | 148 |
| 6th Apr 2026 (Mon) | 53.70 | 54.00 | 53.58 | 53.56 | 460 |
| 3rd Apr 2026 (Fri) | 53.49 | 53.49 | 53.49 | 53.49 | 46 |
| 2nd Apr 2026 (Thu) | 53.49 | 53.49 | 53.49 | 53.49 | 46 |
| 1st Apr 2026 (Wed) | 53.00 | 53.62 | 52.86 | 52.86 | 630 |
| 31st Mar 2026 (Tue) | 51.60 | 52.17 | 51.60 | 52.34 | 250 |
| 30th Mar 2026 (Mon) | 48.34 | 48.34 | 47.95 | 48.055 | 401 |
| 27th Mar 2026 (Fri) | 49.30 | 49.30 | 48.36 | 48.36 | 440 |
| 26th Mar 2026 (Thu) | 50.11 | 50.16 | 49.90 | 49.90 | 186 |
| 25th Mar 2026 (Wed) | 48.66 | 50.29 | 48.66 | 49.9963 | 4,928 |
| 24th Mar 2026 (Tue) | 47.97 | 48.15 | 47.77 | 48.16 | 242 |
| 23rd Mar 2026 (Mon) | 49.17 | 49.17 | 48.95 | 48.85 | 12 |