| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.49 | 53.49 | 53.49 | 53.49 | 46 |
| 2nd Apr 2026 (Thu) | 53.49 | 53.49 | 53.49 | 53.49 | 46 |
| 1st Apr 2026 (Wed) | 53.00 | 53.62 | 52.86 | 52.86 | 630 |
| 31st Mar 2026 (Tue) | 51.60 | 52.17 | 51.60 | 52.34 | 250 |
| 30th Mar 2026 (Mon) | 48.34 | 48.34 | 47.95 | 48.055 | 401 |
| 27th Mar 2026 (Fri) | 49.30 | 49.30 | 48.36 | 48.36 | 440 |
| 26th Mar 2026 (Thu) | 50.11 | 50.16 | 49.90 | 49.90 | 186 |
| 25th Mar 2026 (Wed) | 48.66 | 50.29 | 48.66 | 49.9963 | 4,928 |
| 24th Mar 2026 (Tue) | 47.97 | 48.15 | 47.77 | 48.16 | 242 |
| 23rd Mar 2026 (Mon) | 49.17 | 49.17 | 48.95 | 48.85 | 12 |
| 20th Mar 2026 (Fri) | 49.07 | 49.50 | 48.25 | 48.33 | 0 |
| 19th Mar 2026 (Thu) | 48.64 | 49.50 | 48.63 | 49.474 | 100 |
| 18th Mar 2026 (Wed) | 49.97 | 49.97 | 49.06 | 49.08 | 800 |
| 17th Mar 2026 (Tue) | 50.32 | 51.03 | 50.31 | 50.69 | 1,106 |
| 16th Mar 2026 (Mon) | 50.49 | 51.01 | 50.49 | 50.67 | 153 |
| 13th Mar 2026 (Fri) | 51.05 | 51.05 | 49.45 | 49.81 | 396 |
| 12th Mar 2026 (Thu) | 50.44 | 50.44 | 49.80 | 50.18 | 91 |
| 11th Mar 2026 (Wed) | 51.59 | 51.70 | 51.23 | 51.70 | 192 |
| 10th Mar 2026 (Tue) | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| 9th Mar 2026 (Mon) | 50.49 | 51.20 | 50.49 | 51.29 | 0 |
| 6th Mar 2026 (Fri) | 48.43 | 49.94 | 48.43 | 49.86 | 316 |
| 5th Mar 2026 (Thu) | 50.10 | 50.10 | 49.41 | 49.41 | 1 |
| 4th Mar 2026 (Wed) | 50.10 | 50.71 | 50.10 | 50.7195 | 1 |
| 3rd Mar 2026 (Tue) | 49.56 | 50.11 | 49.50 | 49.48 | 732 |
| 2nd Mar 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 116 |
| 27th Feb 2026 (Fri) | 50.99 | 51.5546 | 50.99 | 51.5546 | 0 |
| 26th Feb 2026 (Thu) | 50.99 | 51.00 | 50.99 | 52.06 | 640 |
| 25th Feb 2026 (Wed) | 51.73 | 52.23 | 51.73 | 52.23 | 0 |
| 24th Feb 2026 (Tue) | 51.73 | 52.63 | 51.73 | 52.63 | 0 |
| 23rd Feb 2026 (Mon) | 51.73 | 51.73 | 51.73 | 51.73 | 181 |
| 20th Feb 2026 (Fri) | 49.84 | 50.9084 | 49.84 | 50.9084 | 1 |
| 19th Feb 2026 (Thu) | 49.84 | 51.11 | 49.84 | 51.11 | 856 |
| 18th Feb 2026 (Wed) | 50.95 | 50.97 | 50.40 | 50.61 | 1 |
| 17th Feb 2026 (Tue) | 50.17 | 50.57 | 50.13 | 50.40 | 620 |
| 16th Feb 2026 (Mon) | 51.05 | 51.05 | 49.42 | 49.72 | 263 |
| 13th Feb 2026 (Fri) | 51.05 | 51.05 | 49.42 | 49.72 | 263 |
| 12th Feb 2026 (Thu) | 50.50 | 50.50 | 50.18 | 50.29 | 1,468 |
| 11th Feb 2026 (Wed) | 49.65 | 50.72 | 49.46 | 50.61 | 365 |
| 10th Feb 2026 (Tue) | 51.30 | 51.77 | 51.07 | 51.41 | 1,275 |
| 9th Feb 2026 (Mon) | 50.31 | 51.32 | 50.25 | 51.17 | 355 |
| 6th Feb 2026 (Fri) | 50.88 | 50.92 | 50.88 | 50.99 | 113 |
| 5th Feb 2026 (Thu) | 51.38 | 51.38 | 48.95 | 48.92 | 196 |