| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.04 | 51.48 | 51.04 | 51.25 | 1,022 |
| 11th Dec 2025 (Thu) | 51.48 | 51.48 | 51.28 | 51.09 | 752 |
| 10th Dec 2025 (Wed) | 50.97 | 50.97 | 50.83 | 50.81 | 917 |
| 9th Dec 2025 (Tue) | 51.55 | 51.55 | 50.40 | 50.53 | 761 |
| 8th Dec 2025 (Mon) | 51.56 | 51.75 | 51.15 | 51.6199 | 3,408 |
| 5th Dec 2025 (Fri) | 50.579 | 50.579 | 50.439 | 50.45 | 1,356 |
| 4th Dec 2025 (Thu) | 50.16 | 50.219 | 50.13 | 50.15 | 775 |
| 3rd Dec 2025 (Wed) | 49.21 | 49.51 | 49.19 | 49.51 | 1,078 |
| 2nd Dec 2025 (Tue) | 48.50 | 48.50 | 48.02 | 47.70 | 1,559 |
| 1st Dec 2025 (Mon) | 48.78 | 48.78 | 48.50 | 48.4299 | 1,369 |
| 28th Nov 2025 (Fri) | 49.99 | 49.99 | 49.65 | 49.91 | 265 |
| 27th Nov 2025 (Thu) | 49.17 | 50.10 | 49.17 | 49.8482 | 3,589 |
| 26th Nov 2025 (Wed) | 49.17 | 50.10 | 49.17 | 49.8482 | 3,898 |
| 25th Nov 2025 (Tue) | 48.71 | 48.77 | 48.19 | 48.8681 | 1,081 |
| 24th Nov 2025 (Mon) | 47.75 | 48.15 | 47.61 | 48.22 | 1,386 |
| 21st Nov 2025 (Fri) | 45.67 | 47.22 | 45.67 | 47.052 | 300 |
| 20th Nov 2025 (Thu) | 46.81 | 46.81 | 46.59 | 46.59 | 3 |
| 19th Nov 2025 (Wed) | 46.81 | 46.81 | 46.50 | 46.59 | 1,212 |
| 18th Nov 2025 (Tue) | 46.21 | 47.00 | 46.21 | 46.80 | 264 |
| 17th Nov 2025 (Mon) | 47.14 | 47.17 | 46.65 | 46.64 | 314 |
| 14th Nov 2025 (Fri) | 45.405 | 46.54 | 45.405 | 46.1064 | 1,048 |
| 13th Nov 2025 (Thu) | 46.06 | 46.06 | 45.20 | 45.27 | 100 |
| 12th Nov 2025 (Wed) | 46.18 | 46.26 | 46.00 | 46.19 | 5,306 |
| 11th Nov 2025 (Tue) | 45.28 | 46.05 | 45.28 | 46.07 | 2,092 |
| 10th Nov 2025 (Mon) | 44.28 | 44.46 | 44.25 | 44.44 | 1,283 |
| 7th Nov 2025 (Fri) | 43.24 | 44.17 | 43.24 | 44.13 | 2,404 |
| 6th Nov 2025 (Thu) | 44.12 | 44.49 | 44.10 | 44.27 | 158 |
| 5th Nov 2025 (Wed) | 43.76 | 43.76 | 43.7423 | 43.7423 | 50 |
| 4th Nov 2025 (Tue) | 43.76 | 43.9538 | 43.76 | 43.9538 | 0 |
| 3rd Nov 2025 (Mon) | 43.76 | 43.95 | 43.76 | 43.9538 | 1,141 |
| 31st Oct 2025 (Fri) | 44.58 | 45.00 | 44.58 | 45.135 | 637 |
| 30th Oct 2025 (Thu) | 44.769 | 44.77 | 44.71 | 44.70 | 101 |
| 29th Oct 2025 (Wed) | 44.31 | 44.31 | 44.18 | 44.22 | 100 |
| 28th Oct 2025 (Tue) | 44.34 | 44.68 | 44.34 | 44.64 | 1,034 |
| 27th Oct 2025 (Mon) | 44.16 | 44.36 | 44.16 | 44.3798 | 1,363 |
| 24th Oct 2025 (Fri) | 42.40 | 42.72 | 42.40 | 42.4844 | 3,591 |
| 23rd Oct 2025 (Thu) | 41.79 | 42.23 | 41.79 | 42.0678 | 3,377 |
| 22nd Oct 2025 (Wed) | 43.07 | 43.07 | 42.03 | 42.03 | 40 |
| 21st Oct 2025 (Tue) | 43.07 | 43.07 | 43.07 | 43.0512 | 120 |
| 20th Oct 2025 (Mon) | 42.75 | 43.45 | 42.75 | 43.26 | 701 |
| 17th Oct 2025 (Fri) | 41.95 | 41.95 | 41.85 | 42.1879 | 248 |
| 16th Oct 2025 (Thu) | 43.249 | 43.25 | 42.58 | 42.22 | 308 |
| 15th Oct 2025 (Wed) | 41.64 | 42.60 | 41.59 | 42.62 | 6,768 |
| 14th Oct 2025 (Tue) | 40.685 | 41.22 | 40.685 | 41.0792 | 461 |
| 13th Oct 2025 (Mon) | 41.09 | 41.09 | 41.09 | 41.2367 | 305 |