| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.08 | 37.08 | 36.34 | 36.3292 | 715 |
| 18th Sep 2025 (Thu) | 36.00 | 37.12 | 36.00 | 37.12 | 108 |
| 17th Sep 2025 (Wed) | 35.80 | 36.25 | 35.64 | 35.64 | 1,080 |
| 16th Sep 2025 (Tue) | 35.70 | 36.03 | 35.70 | 35.72 | 405 |
| 15th Sep 2025 (Mon) | 36.17 | 36.17 | 35.59 | 35.6879 | 144 |
| 12th Sep 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.1939 | 201 |
| 11th Sep 2025 (Thu) | 36.50 | 36.80 | 36.50 | 36.81 | 320 |
| 10th Sep 2025 (Wed) | 36.64 | 36.64 | 36.35 | 36.38 | 231 |
| 9th Sep 2025 (Tue) | 36.48 | 36.48 | 36.48 | 36.695 | 402 |
| 8th Sep 2025 (Mon) | 36.76 | 36.76 | 36.76 | 36.5804 | 143 |
| 5th Sep 2025 (Fri) | 36.53 | 37.11 | 36.53 | 37.0085 | 5,257 |
| 4th Sep 2025 (Thu) | 35.59 | 36.08 | 35.59 | 36.151 | 1,987 |
| 3rd Sep 2025 (Wed) | 36.21 | 36.42 | 35.96 | 36.1627 | 1,101 |
| 2nd Sep 2025 (Tue) | 35.76 | 35.96 | 35.59 | 35.86 | 3,526 |
| 1st Sep 2025 (Mon) | 35.32 | 35.33 | 34.67 | 34.8246 | 878 |
| 29th Aug 2025 (Fri) | 35.32 | 35.33 | 34.67 | 34.8246 | 878 |
| 28th Aug 2025 (Thu) | 35.30 | 35.42 | 35.30 | 35.17 | 0 |
| 27th Aug 2025 (Wed) | 34.97 | 35.19 | 34.97 | 35.24 | 949 |
| 26th Aug 2025 (Tue) | 34.55 | 34.62 | 34.50 | 34.9765 | 349 |
| 25th Aug 2025 (Mon) | 35.23 | 35.24 | 34.37 | 34.37 | 340 |
| 22nd Aug 2025 (Fri) | 35.17 | 35.54 | 35.17 | 35.2692 | 882 |
| 21st Aug 2025 (Thu) | 34.04 | 34.04 | 34.04 | 34.4693 | 115 |
| 20th Aug 2025 (Wed) | 34.09 | 34.09 | 34.09 | 34.0352 | 200 |
| 19th Aug 2025 (Tue) | 35.01 | 35.01 | 33.93 | 33.93 | 1 |
| 18th Aug 2025 (Mon) | 35.01 | 35.01 | 35.01 | 34.8906 | 103 |
| 15th Aug 2025 (Fri) | 34.76 | 34.76 | 34.76 | 35.0454 | 103 |
| 14th Aug 2025 (Thu) | 34.39 | 34.40 | 34.36 | 34.64 | 124 |
| 13th Aug 2025 (Wed) | 34.08 | 34.76 | 34.08 | 34.8038 | 416 |
| 12th Aug 2025 (Tue) | 33.20 | 33.69 | 33.20 | 33.6665 | 992 |
| 11th Aug 2025 (Mon) | 32.82 | 32.83 | 32.56 | 32.7594 | 464 |
| 8th Aug 2025 (Fri) | 32.72 | 32.72 | 32.72 | 32.74 | 281 |
| 7th Aug 2025 (Thu) | 32.62 | 32.66 | 32.58 | 32.7837 | 686 |
| 6th Aug 2025 (Wed) | 32.65 | 33.30 | 32.65 | 33.30 | 2 |
| 5th Aug 2025 (Tue) | 32.65 | 33.2995 | 32.65 | 33.2995 | 0 |
| 4th Aug 2025 (Mon) | 32.65 | 32.65 | 32.65 | 33.1507 | 596 |
| 1st Aug 2025 (Fri) | 32.56 | 32.68 | 32.56 | 32.6949 | 0 |
| 31st Jul 2025 (Thu) | 33.42 | 33.42 | 32.6524 | 32.6524 | 0 |
| 30th Jul 2025 (Wed) | 33.42 | 33.42 | 32.97 | 32.96 | 201 |
| 29th Jul 2025 (Tue) | 32.80 | 32.82 | 32.80 | 32.8286 | 208 |
| 28th Jul 2025 (Mon) | 33.60 | 33.60 | 33.38 | 33.1229 | 1,281 |
| 25th Jul 2025 (Fri) | 33.09 | 33.09 | 33.09 | 33.1148 | 247 |
| 24th Jul 2025 (Thu) | 33.43 | 33.43 | 33.22 | 33.2386 | 200 |
| 23rd Jul 2025 (Wed) | 32.511 | 33.43 | 32.511 | 33.43 | 129 |
| 22nd Jul 2025 (Tue) | 32.511 | 32.511 | 32.51 | 32.6774 | 117 |