| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.47 | 33.47 | 32.8491 | 32.8491 | 101 |
| 17th Jul 2025 (Thu) | 33.47 | 33.47 | 33.41 | 33.5024 | 296 |
| 16th Jul 2025 (Wed) | 32.75 | 32.75 | 32.75 | 33.0589 | 200 |
| 15th Jul 2025 (Tue) | 33.08 | 33.08 | 32.3422 | 32.3422 | 1 |
| 14th Jul 2025 (Mon) | 33.08 | 33.08 | 33.08 | 33.08 | 4 |
| 11th Jul 2025 (Fri) | 32.26 | 32.26 | 32.26 | 32.28 | 207 |
| 10th Jul 2025 (Thu) | 32.10 | 32.715 | 32.10 | 32.715 | 14 |
| 9th Jul 2025 (Wed) | 32.10 | 32.38 | 32.10 | 32.44 | 1,228 |
| 8th Jul 2025 (Tue) | 30.61 | 30.62 | 30.61 | 30.6429 | 479 |
| 7th Jul 2025 (Mon) | 30.51 | 30.63 | 30.51 | 30.2571 | 217 |
| 4th Jul 2025 (Fri) | 30.53 | 30.85 | 30.53 | 30.85 | 0 |
| 3rd Jul 2025 (Thu) | 30.53 | 30.85 | 30.53 | 30.85 | 0 |
| 2nd Jul 2025 (Wed) | 30.53 | 30.78 | 30.53 | 30.64 | 802 |
| 1st Jul 2025 (Tue) | 30.02 | 30.05 | 29.90 | 29.94 | 2,120 |
| 30th Jun 2025 (Mon) | 30.41 | 30.41 | 30.22 | 30.07 | 4,810 |
| 27th Jun 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.3495 | 101 |
| 26th Jun 2025 (Thu) | 30.31 | 30.31 | 30.31 | 30.6231 | 100 |
| 25th Jun 2025 (Wed) | 30.17 | 30.61 | 30.12 | 30.5142 | 1,018 |
| 24th Jun 2025 (Tue) | 30.18 | 30.73 | 30.18 | 30.7069 | 1,439 |
| 23rd Jun 2025 (Mon) | 29.87 | 29.95 | 29.33 | 29.95 | 1,552 |
| 20th Jun 2025 (Fri) | 30.04 | 30.11 | 30.00 | 30.00 | 490 |
| 19th Jun 2025 (Thu) | 30.15 | 30.15 | 30.15 | 30.2115 | 83 |
| 18th Jun 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.2115 | 83 |
| 17th Jun 2025 (Tue) | 30.61 | 30.65 | 30.59 | 30.3065 | 851 |
| 16th Jun 2025 (Mon) | 30.74 | 30.89 | 30.74 | 30.7742 | 51 |
| 13th Jun 2025 (Fri) | 31.04 | 31.04 | 30.88 | 30.93 | 421 |
| 12th Jun 2025 (Thu) | 31.05 | 31.05 | 31.05 | 31.2823 | 352 |
| 11th Jun 2025 (Wed) | 31.70 | 31.80 | 31.19 | 31.19 | 2,943 |
| 10th Jun 2025 (Tue) | 31.80 | 31.80 | 31.76 | 31.76 | 233 |
| 9th Jun 2025 (Mon) | 31.46 | 31.52 | 31.33 | 31.35 | 312 |
| 6th Jun 2025 (Fri) | 31.67 | 31.67 | 31.60 | 31.585 | 1,674 |
| 5th Jun 2025 (Thu) | 30.53 | 30.86 | 30.53 | 31.0158 | 181 |
| 4th Jun 2025 (Wed) | 30.92 | 31.15 | 30.92 | 30.9253 | 340 |
| 3rd Jun 2025 (Tue) | 30.49 | 30.98 | 30.34 | 30.8444 | 1,594 |
| 2nd Jun 2025 (Mon) | 29.55 | 30.05 | 29.40 | 30.0744 | 2,473 |
| 30th May 2025 (Fri) | 28.82 | 28.82 | 28.82 | 29.1318 | 283 |
| 29th May 2025 (Thu) | 28.40 | 29.15 | 28.40 | 29.14 | 2,031 |
| 28th May 2025 (Wed) | 28.57 | 28.57 | 28.40 | 28.40 | 2,199 |
| 27th May 2025 (Tue) | 28.82 | 28.82 | 28.66 | 28.66 | 1,011 |
| 26th May 2025 (Mon) | 28.6719 | 28.6719 | 28.6719 | 28.6719 | 0 |
| 24th May 2025 (Sat) | 28.62 | 28.62 | 28.62 | 28.6719 | 235 |
| 23rd May 2025 (Fri) | 28.62 | 28.62 | 28.62 | 28.62 | 235 |
| 22nd May 2025 (Thu) | 28.67 | 28.67 | 28.67 | 28.67 | 2 |
| 21st May 2025 (Wed) | 28.66 | 28.66 | 28.66 | 29.4531 | 215 |
| 20th May 2025 (Tue) | 28.77 | 28.77 | 28.77 | 28.77 | 634 |
| 19th May 2025 (Mon) | 28.16 | 28.58 | 28.16 | 28.58 | 1,181 |