| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.88 | 50.92 | 50.88 | 50.99 | 113 |
| 5th Feb 2026 (Thu) | 51.38 | 51.38 | 48.95 | 48.92 | 196 |
| 4th Feb 2026 (Wed) | 52.31 | 52.31 | 50.85 | 51.3238 | 93 |
| 3rd Feb 2026 (Tue) | 52.72 | 53.12 | 51.69 | 52.44 | 8,022 |
| 2nd Feb 2026 (Mon) | 51.82 | 52.55 | 51.82 | 52.51 | 1,217 |
| 30th Jan 2026 (Fri) | 51.55 | 51.60 | 51.18 | 51.25 | 6 |
| 29th Jan 2026 (Thu) | 51.84 | 52.36 | 51.84 | 52.36 | 306 |
| 28th Jan 2026 (Wed) | 52.28 | 52.28 | 52.21 | 53.05 | 494 |
| 27th Jan 2026 (Tue) | 52.67 | 53.10 | 52.67 | 53.05 | 4,763 |
| 26th Jan 2026 (Mon) | 51.93 | 52.60 | 51.93 | 52.52 | 380 |
| 23rd Jan 2026 (Fri) | 52.86 | 52.86 | 52.53 | 52.55 | 1,926 |
| 22nd Jan 2026 (Thu) | 53.47 | 54.18 | 53.47 | 54.18 | 534 |
| 21st Jan 2026 (Wed) | 52.41 | 52.98 | 52.41 | 52.98 | 272 |
| 20th Jan 2026 (Tue) | 50.67 | 51.97 | 50.67 | 51.97 | 284 |
| 19th Jan 2026 (Mon) | 51.10 | 51.34 | 51.07 | 51.07 | 0 |
| 16th Jan 2026 (Fri) | 51.10 | 51.34 | 51.07 | 51.07 | 0 |
| 15th Jan 2026 (Thu) | 52.04 | 52.04 | 51.20 | 51.22 | 793 |
| 14th Jan 2026 (Wed) | 51.72 | 52.51 | 51.72 | 52.48 | 1,112 |
| 13th Jan 2026 (Tue) | 50.13 | 51.00 | 50.13 | 50.95 | 984 |
| 12th Jan 2026 (Mon) | 50.00 | 50.97 | 49.89 | 50.95 | 5,905 |
| 9th Jan 2026 (Fri) | 51.67 | 51.67 | 51.31 | 51.37 | 906 |
| 8th Jan 2026 (Thu) | 50.94 | 50.94 | 50.22 | 50.57 | 973 |
| 7th Jan 2026 (Wed) | 50.26 | 51.34 | 50.26 | 51.45 | 1,313 |
| 6th Jan 2026 (Tue) | 49.11 | 49.46 | 48.75 | 49.18 | 6,978 |
| 5th Jan 2026 (Mon) | 49.56 | 49.56 | 48.52 | 48.96 | 1,341 |
| 2nd Jan 2026 (Fri) | 50.50 | 50.50 | 49.87 | 50.16 | 578 |
| 1st Jan 2026 (Thu) | 50.95 | 51.29 | 50.95 | 51.22 | 2,069 |
| 31st Dec 2025 (Wed) | 50.95 | 51.29 | 50.95 | 51.22 | 2,069 |
| 30th Dec 2025 (Tue) | 50.70 | 50.76 | 50.70 | 50.7899 | 1,369 |
| 29th Dec 2025 (Mon) | 51.32 | 51.32 | 51.32 | 51.32 | 181 |
| 26th Dec 2025 (Fri) | 52.245 | 52.245 | 52.01 | 52.20 | 1,859 |
| 25th Dec 2025 (Thu) | 52.67 | 52.90 | 52.65 | 52.90 | 15,952 |
| 24th Dec 2025 (Wed) | 52.67 | 52.90 | 52.65 | 52.90 | 15,952 |
| 23rd Dec 2025 (Tue) | 51.88 | 51.88 | 51.88 | 51.86 | 32 |
| 22nd Dec 2025 (Mon) | 51.53 | 52.24 | 51.33 | 52.19 | 643 |
| 19th Dec 2025 (Fri) | 51.32 | 51.335 | 51.00 | 51.16 | 1,373 |
| 18th Dec 2025 (Thu) | 49.70 | 49.70 | 49.36 | 49.62 | 567 |
| 17th Dec 2025 (Wed) | 49.75 | 49.75 | 49.62 | 49.706 | 1,012 |
| 16th Dec 2025 (Tue) | 50.65 | 50.65 | 50.18 | 50.416 | 1,173 |
| 15th Dec 2025 (Mon) | 51.35 | 51.35 | 50.93 | 50.855 | 216 |
| 12th Dec 2025 (Fri) | 51.04 | 51.48 | 51.04 | 51.25 | 1,022 |
| 11th Dec 2025 (Thu) | 51.48 | 51.48 | 51.28 | 51.09 | 752 |
| 10th Dec 2025 (Wed) | 50.97 | 50.97 | 50.83 | 50.81 | 917 |
| 9th Dec 2025 (Tue) | 51.55 | 51.55 | 50.40 | 50.53 | 761 |
| 8th Dec 2025 (Mon) | 51.56 | 51.75 | 51.15 | 51.6199 | 3,408 |