Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Govern (SBIL.US) Share Price

Price $100.18 on 10-07-2026 at 23:40:05
Change $0.02 0.02%
Buy $106.77
Sell $93.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $100.18
Day's Volume: 8,380
Last Close: $100.18
Open: $100.175
ISIN: US82889N2696
Day's Range $100.17 - $100.18
52wk Range: $100.01 - $100.495
Market Capitalisation: $N/A
VWAP: $100.17357
Shares in Issue: N/A

Simplify Govern (SBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $100.18 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 300 $100.18 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 400 $100.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 400 $100.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 400 $100.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 300 $100.18 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 80 $100.175 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $100.175 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1,000 $100.17 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1,000 $100.17 Automatic Execution
 14:55:44 - 10-Jul-26
See more Simplify Govern trades

Simplify Govern (SBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.175 100.18 100.17 100.18 8,380
9th Jul 2026 (Thu) 100.16 100.16 100.15 100.16 7,794
8th Jul 2026 (Wed) 100.145 100.15 100.14 100.14 5,352
7th Jul 2026 (Tue) 100.13 100.14 100.12 100.12 2,251
6th Jul 2026 (Mon) 100.11 100.115 100.11 100.10 4,157
3rd Jul 2026 (Fri) 100.10 100.10 100.08 100.08 0
2nd Jul 2026 (Thu) 100.10 100.105 100.08 100.08 27,208
1st Jul 2026 (Wed) 100.08 100.08 100.07 100.075 17,539
30th Jun 2026 (Tue) 100.065 100.065 100.06 100.06 3,376
29th Jun 2026 (Mon) 100.05 100.06 100.05 100.06 3,100
26th Jun 2026 (Fri) 100.03 100.03 100.02 100.04 6,600
25th Jun 2026 (Thu) 100.30 100.30 100.019 100.019 0
24th Jun 2026 (Wed) 100.30 100.31 100.30 100.30 7,125
23rd Jun 2026 (Tue) 100.28 100.28 100.28 100.285 1,360
22nd Jun 2026 (Mon) 100.29 100.295 100.27 100.27 1,800
19th Jun 2026 (Fri) 100.255 100.26 100.25 100.27 51,242
18th Jun 2026 (Thu) 100.255 100.26 100.25 100.27 51,242
17th Jun 2026 (Wed) 100.24 100.24 100.24 100.25 0
16th Jun 2026 (Tue) 100.23 100.23 100.23 100.24 200
15th Jun 2026 (Mon) 100.23 100.24 100.23 100.24 1,328
12th Jun 2026 (Fri) 100.21 100.21 100.205 100.21 3,604
11th Jun 2026 (Thu) 100.20 100.21 100.19 100.20 4,740
See more Simplify Govern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered