Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Govern (SBIL.US) Share Price

Price $100.265 on 21-05-2026 at 14:15:27
Change $0.00 0%
Buy $100.29
Sell $100.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $100.265
Day's Volume: 20
Last Close: $100.27
Open: $100.265
ISIN: US82889N2696
Day's Range $0.00 - $0.00
52wk Range: $98.23 - $102.33
Market Capitalisation: $N/A
VWAP: $100.265
Shares in Issue: N/A

Simplify Govern (SBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $100.265 Automatic Execution
 09:50:02 - 21-May-26
See more Simplify Govern trades

Simplify Govern (SBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.265 100.265 100.25 100.27 1,550
19th May 2026 (Tue) 100.25 100.25 100.24 100.25 4,343
18th May 2026 (Mon) 100.25 100.25 100.25 100.2568 2,205
15th May 2026 (Fri) 100.20 100.22 100.20 100.22 3,597
14th May 2026 (Thu) 100.20 100.20 100.20 100.20 4,000
13th May 2026 (Wed) 100.20 100.20 100.18 100.18 0
12th May 2026 (Tue) 100.18 100.18 100.18 100.1799 2,300
11th May 2026 (Mon) 100.17 100.175 100.16 100.16 2,201
8th May 2026 (Fri) 100.155 100.155 100.15 100.17 1,900
7th May 2026 (Thu) 100.13 100.14 100.12 100.12 9,513
6th May 2026 (Wed) 100.13 100.13 100.12 100.14 1,086
5th May 2026 (Tue) 100.11 100.11 100.11 100.13 3,126
4th May 2026 (Mon) 100.09 100.11 100.09 100.11 0
1st May 2026 (Fri) 100.09 100.09 100.09 100.09 219
30th Apr 2026 (Thu) 100.07 100.07 100.07 100.07 16
29th Apr 2026 (Wed) 100.07 100.08 100.07 100.04 212
28th Apr 2026 (Tue) 100.065 100.065 100.065 100.065 40
27th Apr 2026 (Mon) 100.04 100.04 100.04 100.04 100
24th Apr 2026 (Fri) 100.315 100.315 100.315 100.315 301
23rd Apr 2026 (Thu) 100.285 100.29 100.285 100.29 5
22nd Apr 2026 (Wed) 100.285 100.285 100.285 100.27 1,259
21st Apr 2026 (Tue) 100.23 100.28 100.23 100.28 24
See more Simplify Govern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered